KES to AOA exchange rate API
Kenyan Shilling to Kwanza · quoted 2026-10-22
7.0709
▼ +0.53% over 2Y
1 KES = 7.0709 AOA · 1 AOA = 0.14142 KES · Get this rate via the API
1 KES buys 7.0709 AOA as of 2026-10-22, so 1 AOA buys 0.14142 KES. Over the last 2 years, KES/AOA traded between 7.0158 and 7.2751, averaged 7.0992 and fell 0.53%. The API holds daily KES/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-22 | 7.108788 |
| 2024-10-23 | 7.106059 |
| 2024-10-24 | 7.116558 |
| 2024-10-25 | 7.121302 |
| 2024-10-26 | 7.03905 |
| 2024-10-27 | 7.027973 |
| 2024-10-28 | 7.117517 |
| 2024-10-29 | 7.117273 |
| 2024-10-30 | 7.140305 |
| 2024-10-31 | 7.117143 |
| 2024-11-01 | 7.117533 |
| 2024-11-02 | 7.050795 |
| 2024-11-03 | 7.027978 |
| 2024-11-04 | 7.124554 |
| 2024-11-05 | 7.117591 |
| 2024-11-06 | 7.117315 |
| 2024-11-07 | 7.117608 |
| 2024-11-08 | 7.117836 |
| 2024-11-09 | 7.046389 |
| 2024-11-10 | 7.027938 |
| 2024-11-11 | 7.116976 |
| 2024-11-12 | 7.116072 |
| 2024-11-13 | 7.175506 |
| 2024-11-14 | 7.109735 |
| 2024-11-15 | 7.110158 |
| 2024-11-16 | 7.039557 |
| 2024-11-17 | 7.036632 |
| 2024-11-18 | 7.110113 |
| 2024-11-19 | 7.125129 |
| 2024-11-20 | 7.110489 |
| 2024-11-21 | 7.110937 |
| 2024-11-22 | 7.111544 |
| 2024-11-23 | 7.036897 |
| 2024-11-24 | 7.018014 |
| 2024-11-25 | 7.105041 |
| 2024-11-26 | 7.110567 |
| 2024-11-27 | 7.105486 |
| 2024-11-28 | 7.111871 |
| 2024-11-29 | 7.088334 |
| 2024-11-30 | 7.037566 |
| 2024-12-01 | 7.015759 |
| 2024-12-02 | 7.116451 |
| 2024-12-03 | 7.122882 |
| 2024-12-04 | 7.119727 |
| 2024-12-05 | 7.125941 |
| 2024-12-06 | 7.120956 |
| 2024-12-07 | 7.032552 |
| 2024-12-08 | 7.044438 |
| 2024-12-09 | 7.132724 |
| 2024-12-10 | 7.129078 |
| 2024-12-11 | 7.128943 |
| 2024-12-12 | 7.120366 |
| 2024-12-13 | 7.124485 |
| 2024-12-14 | 7.056216 |
| 2024-12-15 | 7.041675 |
| 2024-12-16 | 7.139351 |
| 2024-12-17 | 7.141844 |
| 2024-12-18 | 7.162647 |
| 2024-12-19 | 7.16534 |
| 2024-12-20 | 7.142517 |
| 2024-12-21 | 7.11058 |
| 2024-12-22 | 7.086313 |
| 2024-12-23 | 7.174784 |
| 2024-12-24 | 7.148001 |
| 2024-12-25 | 7.127059 |
| 2024-12-26 | 7.135824 |
| 2024-12-27 | 7.137137 |
| 2024-12-28 | 7.049445 |
| 2024-12-29 | 7.039748 |
| 2024-12-30 | 7.12934 |
| 2024-12-31 | 7.11515 |
| 2025-01-01 | 7.118415 |
| 2025-01-02 | 7.128408 |
| 2025-01-03 | 7.13962 |
| 2025-01-04 | 7.060043 |
| 2025-01-05 | 7.040763 |
| 2025-01-06 | 7.134474 |
| 2025-01-07 | 7.118748 |
| 2025-01-08 | 7.119672 |
| 2025-01-09 | 7.115774 |
| 2025-01-10 | 7.125499 |
| 2025-01-11 | 7.049848 |
| 2025-01-12 | 7.037343 |
| 2025-01-13 | 7.101451 |
| 2025-01-14 | 7.121707 |
| 2025-01-15 | 7.112713 |
| 2025-01-16 | 7.125325 |
| 2025-01-17 | 7.112561 |
| 2025-01-18 | 7.052448 |
| 2025-01-19 | 7.037614 |
| 2025-01-20 | 7.115237 |
| 2025-01-21 | 7.115851 |
| 2025-01-22 | 7.119135 |
| 2025-01-23 | 7.117639 |
| 2025-01-24 | 7.118259 |
| 2025-01-25 | 7.050269 |
| 2025-01-26 | 7.050301 |
| 2025-01-27 | 7.13493 |
| 2025-01-28 | 7.126568 |
| 2025-01-29 | 7.113389 |
| 2025-01-30 | 7.11333 |
| 2025-01-31 | 7.113322 |
| 2025-02-01 | 7.066014 |
| 2025-02-02 | 7.055519 |
| 2025-02-03 | 7.131163 |
| 2025-02-04 | 7.139736 |
| 2025-02-05 | 7.140577 |
| 2025-02-06 | 7.135782 |
| 2025-02-07 | 7.125475 |
| 2025-02-08 | 7.072083 |
| 2025-02-09 | 7.051748 |
| 2025-02-10 | 7.130352 |
| 2025-02-11 | 7.129019 |
| 2025-02-12 | 7.133707 |
| 2025-02-13 | 7.128075 |
| 2025-02-14 | 7.131019 |
| 2025-02-15 | 7.077224 |
| 2025-02-16 | 7.046821 |
| 2025-02-17 | 7.138344 |
| 2025-02-18 | 7.107076 |
| 2025-02-19 | 7.135765 |
| 2025-02-20 | 7.113402 |
| 2025-02-21 | 7.112036 |
| 2025-02-22 | 7.046564 |
| 2025-02-23 | 7.030771 |
| 2025-02-24 | 7.106833 |
| 2025-02-25 | 7.11176 |
| 2025-02-26 | 7.069819 |
| 2025-02-27 | 7.111598 |
| 2025-02-28 | 7.112702 |
| 2025-03-01 | 7.07521 |
| 2025-03-02 | 7.045044 |
| 2025-03-03 | 7.129026 |
| 2025-03-04 | 7.150112 |
| 2025-03-05 | 7.121121 |
| 2025-03-06 | 7.143187 |
| 2025-03-07 | 7.076907 |
| 2025-03-08 | 7.066463 |
| 2025-03-09 | 7.05842 |
| 2025-03-10 | 7.104471 |
| 2025-03-11 | 7.110764 |
| 2025-03-12 | 7.117368 |
| 2025-03-13 | 7.109626 |
| 2025-03-14 | 7.10406 |
| 2025-03-15 | 7.047561 |
| 2025-03-16 | 7.104304 |
| 2025-03-17 | 7.078334 |
| 2025-03-18 | 7.109006 |
| 2025-03-19 | 7.106905 |
| 2025-03-20 | 7.107294 |
| 2025-03-21 | 7.079579 |
| 2025-03-22 | 7.04406 |
| 2025-03-23 | 7.087145 |
| 2025-03-25 | 7.107652 |
| 2025-03-26 | 7.107597 |
| 2025-03-27 | 7.109799 |
| 2025-03-28 | 7.106781 |
| 2025-03-29 | 7.082116 |
| 2025-03-30 | 7.042454 |
| 2025-03-31 | 7.063868 |
| 2025-04-01 | 7.107654 |
| 2025-04-02 | 7.116106 |
| 2025-04-03 | 7.108063 |
| 2025-04-04 | 7.120828 |
| 2025-04-05 | 7.120741 |
| 2025-04-06 | 7.094881 |
| 2025-04-07 | 7.103075 |
| 2025-04-08 | 7.103277 |
| 2025-04-09 | 7.131657 |
| 2025-04-10 | 7.093746 |
| 2025-04-11 | 7.108896 |
| 2025-04-12 | 7.049786 |
| 2025-04-13 | 7.027139 |
| 2025-04-14 | 7.111308 |
| 2025-04-15 | 7.105254 |
| 2025-04-16 | 7.085332 |
| 2025-04-17 | 7.090327 |
| 2025-04-18 | 7.089161 |
| 2025-04-19 | 7.094179 |
| 2025-04-20 | 7.07473 |
| 2025-04-21 | 7.092262 |
| 2025-04-22 | 7.078405 |
| 2025-04-23 | 7.106418 |
| 2025-04-24 | 7.091307 |
| 2025-04-25 | 7.105967 |
| 2025-04-26 | 7.049553 |
| 2025-04-27 | 7.047396 |
| 2025-04-28 | 7.100254 |
| 2025-04-29 | 7.112534 |
| 2025-04-30 | 7.124727 |
| 2025-05-01 | 7.090211 |
| 2025-05-02 | 7.099229 |
| 2025-05-03 | 7.108516 |
| 2025-05-04 | 7.097887 |
| 2025-05-05 | 7.118703 |
| 2025-05-06 | 7.116712 |
| 2025-05-08 | 7.120506 |
| 2025-05-09 | 7.11753 |
| 2025-05-10 | 7.055241 |
| 2025-05-11 | 7.048187 |
| 2025-05-12 | 7.113872 |
| 2025-05-13 | 7.141747 |
| 2025-05-14 | 7.115139 |
| 2025-05-15 | 7.095643 |
| 2025-05-17 | 7.071361 |
| 2025-05-18 | 7.047458 |
| 2025-05-19 | 7.112027 |
| 2025-05-20 | 7.118493 |
| 2025-05-21 | 7.149466 |
| 2025-05-22 | 7.107983 |
| 2025-05-23 | 7.082523 |
| 2025-05-24 | 7.0686 |
| 2025-05-25 | 7.048552 |
| 2025-05-26 | 7.145108 |
| 2025-05-27 | 7.101924 |
| 2025-05-28 | 7.088088 |
| 2025-05-29 | 7.107301 |
| 2025-05-30 | 7.112209 |
| 2025-05-31 | 7.058849 |
| 2025-06-01 | 7.049267 |
| 2025-06-02 | 7.096707 |
| 2025-06-03 | 7.130852 |
| 2025-06-04 | 7.079952 |
| 2025-06-05 | 7.119354 |
| 2025-06-06 | 7.114833 |
| 2025-06-07 | 7.047126 |
| 2025-06-08 | 7.049066 |
| 2025-06-09 | 7.116932 |
| 2025-06-10 | 7.096449 |
| 2025-06-11 | 7.095762 |
| 2025-06-12 | 7.112275 |
| 2025-06-13 | 7.116321 |
| 2025-06-14 | 7.051921 |
| 2025-06-15 | 7.050386 |
| 2025-06-16 | 7.116925 |
| 2025-06-17 | 7.112725 |
| 2025-06-18 | 7.112688 |
| 2025-06-19 | 7.118968 |
| 2025-06-20 | 7.110024 |
| 2025-06-21 | 7.056777 |
| 2025-06-22 | 7.049115 |
| 2025-06-23 | 7.109689 |
| 2025-06-24 | 7.088391 |
| 2025-06-25 | 7.121312 |
| 2025-06-26 | 7.117151 |
| 2025-06-27 | 7.116719 |
| 2025-06-28 | 7.05477 |
| 2025-06-29 | 7.050334 |
| 2025-06-30 | 7.130794 |
| 2025-07-01 | 7.09707 |
| 2025-07-02 | 7.128399 |
| 2025-07-03 | 7.12568 |
| 2025-07-04 | 7.103232 |
| 2025-07-05 | 7.057035 |
| 2025-07-06 | 7.057138 |
| 2025-07-07 | 7.136589 |
| 2025-07-08 | 7.099252 |
| 2025-07-09 | 7.117632 |
| 2025-07-10 | 7.108094 |
| 2025-07-11 | 7.092963 |
| 2025-07-12 | 7.062163 |
| 2025-07-13 | 7.050423 |
| 2025-07-14 | 7.104827 |
| 2025-07-15 | 7.090509 |
| 2025-07-16 | 7.082055 |
| 2025-07-17 | 7.109401 |
| 2025-07-18 | 7.117151 |
| 2025-07-19 | 7.049624 |
| 2025-07-20 | 7.04961 |
| 2025-07-21 | 7.138091 |
| 2025-07-22 | 7.102554 |
| 2025-07-23 | 7.091652 |
| 2025-07-24 | 7.087219 |
| 2025-07-25 | 7.115237 |
| 2025-07-26 | 7.072172 |
| 2025-07-27 | 7.050011 |
| 2025-07-28 | 7.151495 |
| 2025-07-29 | 7.119004 |
| 2025-07-30 | 7.097253 |
| 2025-07-31 | 7.091121 |
| 2025-08-01 | 7.095233 |
| 2025-08-02 | 7.05256 |
| 2025-08-03 | 7.057067 |
| 2025-08-04 | 7.122458 |
| 2025-08-05 | 7.086474 |
| 2025-08-06 | 7.091598 |
| 2025-08-07 | 7.110757 |
| 2025-08-08 | 7.082152 |
| 2025-08-09 | 7.060839 |
| 2025-08-10 | 7.059296 |
| 2025-08-11 | 7.116352 |
| 2025-08-12 | 7.085768 |
| 2025-08-13 | 7.083067 |
| 2025-08-14 | 7.082355 |
| 2025-08-15 | 7.074926 |
| 2025-08-16 | 7.059747 |
| 2025-08-17 | 7.055108 |
| 2025-08-18 | 7.119443 |
| 2025-08-19 | 7.097033 |
| 2025-08-20 | 7.093968 |
| 2025-08-21 | 7.095618 |
| 2025-08-22 | 7.090187 |
| 2025-08-23 | 7.075428 |
| 2025-08-24 | 7.066487 |
| 2025-08-25 | 7.163661 |
| 2025-08-26 | 7.08868 |
| 2025-08-27 | 7.097588 |
| 2025-08-28 | 7.093475 |
| 2025-08-29 | 7.073672 |
| 2025-08-30 | 7.076322 |
| 2025-08-31 | 7.062705 |
| 2025-09-01 | 7.12023 |
| 2025-09-02 | 7.127741 |
| 2025-09-03 | 7.094904 |
| 2025-09-04 | 7.143558 |
| 2025-09-05 | 7.121591 |
| 2025-09-06 | 7.072523 |
| 2025-09-07 | 7.067946 |
| 2025-09-08 | 7.106069 |
| 2025-09-09 | 7.118206 |
| 2025-09-10 | 7.083337 |
| 2025-09-11 | 7.101625 |
| 2025-09-13 | 7.072795 |
| 2025-09-14 | 7.063557 |
| 2025-09-15 | 7.107153 |
| 2025-09-16 | 7.094942 |
| 2025-09-17 | 7.117998 |
| 2025-09-18 | 7.081085 |
| 2025-09-19 | 7.075331 |
| 2025-09-20 | 7.065278 |
| 2025-09-21 | 7.060072 |
| 2025-09-22 | 7.136622 |
| 2025-09-23 | 7.09461 |
| 2025-09-24 | 7.09449 |
| 2025-09-25 | 7.13439 |
| 2025-09-26 | 7.111428 |
| 2025-09-27 | 7.04697 |
| 2025-09-28 | 7.064708 |
| 2025-09-29 | 7.124741 |
| 2025-09-30 | 7.096709 |
| 2025-10-01 | 7.090037 |
| 2025-10-02 | 7.084047 |
| 2025-10-03 | 7.093794 |
| 2025-10-04 | 7.075242 |
| 2025-10-05 | 7.068978 |
| 2025-10-06 | 7.103969 |
| 2025-10-07 | 7.122396 |
| 2025-10-08 | 7.101941 |
| 2025-10-09 | 7.095663 |
| 2025-10-10 | 7.102153 |
| 2025-10-11 | 7.094556 |
| 2025-10-12 | 7.062506 |
| 2025-10-13 | 7.127054 |
| 2025-10-14 | 7.07898 |
| 2025-10-15 | 7.129376 |
| 2025-10-16 | 7.097537 |
| 2025-10-17 | 7.1123 |
| 2025-10-18 | 7.072721 |
| 2025-10-19 | 7.061018 |
| 2025-10-20 | 7.09033 |
| 2025-10-21 | 7.088279 |
| 2025-10-22 | 7.091465 |
| 2025-10-23 | 7.111932 |
| 2025-10-24 | 7.114943 |
| 2025-10-25 | 7.070296 |
| 2025-10-26 | 7.062377 |
| 2025-10-27 | 7.125364 |
| 2025-10-28 | 7.086565 |
| 2025-10-29 | 7.096318 |
| 2025-10-30 | 7.140446 |
| 2025-10-31 | 7.101693 |
| 2025-11-01 | 7.076949 |
| 2025-11-02 | 7.060638 |
| 2025-11-03 | 7.114304 |
| 2025-11-04 | 7.090151 |
| 2025-11-05 | 7.096806 |
| 2025-11-06 | 7.095202 |
| 2025-11-07 | 7.103967 |
| 2025-11-08 | 7.08019 |
| 2025-11-09 | 7.06514 |
| 2025-11-10 | 7.080951 |
| 2025-11-11 | 7.063594 |
| 2025-11-12 | 7.061078 |
| 2025-11-13 | 7.090718 |
| 2025-11-14 | 7.115489 |
| 2025-11-15 | 7.094523 |
| 2025-11-16 | 7.069175 |
| 2025-11-17 | 7.126422 |
| 2025-11-18 | 7.083831 |
| 2025-11-19 | 7.076944 |
| 2025-11-20 | 7.081907 |
| 2025-11-21 | 7.097352 |
| 2025-11-22 | 7.037343 |
| 2025-11-23 | 7.044524 |
| 2025-11-24 | 7.122899 |
| 2025-11-25 | 7.046932 |
| 2025-11-26 | 7.054505 |
| 2025-11-27 | 7.097549 |
| 2025-11-28 | 7.048171 |
| 2025-11-29 | 7.066545 |
| 2025-11-30 | 7.065374 |
| 2025-12-01 | 7.073682 |
| 2025-12-02 | 7.121947 |
| 2025-12-03 | 7.121065 |
| 2025-12-04 | 7.111717 |
| 2025-12-05 | 7.103076 |
| 2025-12-06 | 7.100485 |
| 2025-12-07 | 7.07682 |
| 2025-12-08 | 7.127929 |
| 2025-12-09 | 7.083572 |
| 2025-12-11 | 7.134659 |
| 2025-12-12 | 7.15167 |
| 2025-12-13 | 7.120531 |
| 2025-12-14 | 7.089646 |
| 2025-12-15 | 7.092869 |
| 2025-12-16 | 7.121283 |
| 2025-12-17 | 7.112994 |
| 2025-12-18 | 7.141568 |
| 2025-12-19 | 7.119364 |
| 2025-12-20 | 7.108333 |
| 2025-12-21 | 7.085914 |
| 2025-12-22 | 7.130196 |
| 2025-12-23 | 7.164745 |
| 2025-12-24 | 7.127292 |
| 2025-12-25 | 7.114021 |
| 2025-12-26 | 7.10124 |
| 2025-12-27 | 7.126749 |
| 2025-12-28 | 7.124966 |
| 2025-12-29 | 7.091782 |
| 2025-12-30 | 7.153957 |
| 2025-12-31 | 7.090591 |
| 2026-01-01 | 7.096021 |
| 2026-01-02 | 7.139729 |
| 2026-01-03 | 7.130568 |
| 2026-01-04 | 7.129548 |
| 2026-01-05 | 7.143888 |
| 2026-01-06 | 7.129337 |
| 2026-01-07 | 7.107936 |
| 2026-01-08 | 7.112681 |
| 2026-01-09 | 7.101674 |
| 2026-01-10 | 7.100715 |
| 2026-01-11 | 7.079254 |
| 2026-01-12 | 7.075738 |
| 2026-01-13 | 7.119736 |
| 2026-01-14 | 7.099575 |
| 2026-01-15 | 7.108797 |
| 2026-01-16 | 7.110265 |
| 2026-01-17 | 7.083324 |
| 2026-01-18 | 7.073317 |
| 2026-01-19 | 7.111993 |
| 2026-01-20 | 7.101097 |
| 2026-01-21 | 7.106628 |
| 2026-01-22 | 7.104749 |
| 2026-01-23 | 7.108092 |
| 2026-01-24 | 7.084697 |
| 2026-01-25 | 7.074932 |
| 2026-01-26 | 7.168997 |
| 2026-01-27 | 7.112795 |
| 2026-01-28 | 7.09851 |
| 2026-01-29 | 7.116047 |
| 2026-01-30 | 7.089827 |
| 2026-01-31 | 7.071572 |
| 2026-02-01 | 7.069322 |
| 2026-02-02 | 7.073706 |
| 2026-02-03 | 7.089597 |
| 2026-02-04 | 7.11442 |
| 2026-02-05 | 7.107854 |
| 2026-02-06 | 7.101897 |
| 2026-02-07 | 7.120186 |
| 2026-02-08 | 7.08667 |
| 2026-02-09 | 7.084846 |
| 2026-02-10 | 7.12702 |
| 2026-02-11 | 7.115633 |
| 2026-02-12 | 7.092568 |
| 2026-02-13 | 7.106563 |
| 2026-02-14 | 7.101225 |
| 2026-02-15 | 7.091578 |
| 2026-02-16 | 7.121663 |
| 2026-02-17 | 7.094242 |
| 2026-02-18 | 7.114695 |
| 2026-02-19 | 7.106418 |
| 2026-02-20 | 7.097676 |
| 2026-02-21 | 7.116236 |
| 2026-02-22 | 7.09849 |
| 2026-02-23 | 7.14996 |
| 2026-02-24 | 7.104244 |
| 2026-02-25 | 7.109492 |
| 2026-02-26 | 7.129119 |
| 2026-02-27 | 7.114651 |
| 2026-02-28 | 7.172333 |
| 2026-03-01 | 7.188275 |
| 2026-03-02 | 7.10555 |
| 2026-03-03 | 7.087484 |
| 2026-03-04 | 7.10512 |
| 2026-03-05 | 7.076386 |
| 2026-03-06 | 7.084275 |
| 2026-03-07 | 7.112199 |
| 2026-03-08 | 7.195216 |
| 2026-03-09 | 7.140354 |
| 2026-03-10 | 7.116018 |
| 2026-03-11 | 7.09881 |
| 2026-03-12 | 7.080014 |
| 2026-03-13 | 7.092185 |
| 2026-03-14 | 7.087881 |
| 2026-03-15 | 7.164398 |
| 2026-03-16 | 7.097388 |
| 2026-03-17 | 7.095181 |
| 2026-03-18 | 7.094152 |
| 2026-03-19 | 7.054628 |
| 2026-03-20 | 7.116421 |
| 2026-03-21 | 7.082671 |
| 2026-03-22 | 7.138815 |
| 2026-03-23 | 7.083456 |
| 2026-03-24 | 7.096585 |
| 2026-03-25 | 7.079972 |
| 2026-03-26 | 7.056974 |
| 2026-03-27 | 7.076523 |
| 2026-03-28 | 7.059072 |
| 2026-03-29 | 7.17543 |
| 2026-03-30 | 7.074589 |
| 2026-03-31 | 7.059636 |
| 2026-04-01 | 7.062082 |
| 2026-04-02 | 7.049068 |
| 2026-04-03 | 7.061698 |
| 2026-04-04 | 7.053758 |
| 2026-04-05 | 7.118281 |
| 2026-04-06 | 7.079457 |
| 2026-04-07 | 7.056787 |
| 2026-04-08 | 7.056003 |
| 2026-04-09 | 7.087814 |
| 2026-04-10 | 7.094763 |
| 2026-04-11 | 7.100252 |
| 2026-04-12 | 7.096966 |
| 2026-04-13 | 7.096974 |
| 2026-04-14 | 7.081148 |
| 2026-04-15 | 7.08548 |
| 2026-04-16 | 7.123433 |
| 2026-04-17 | 7.095309 |
| 2026-04-18 | 7.11056 |
| 2026-04-19 | 7.11056 |
| 2026-04-20 | 7.103608 |
| 2026-04-21 | 7.117941 |
| 2026-04-22 | 7.101949 |
| 2026-04-23 | 7.083891 |
| 2026-04-24 | 7.099575 |
| 2026-04-25 | 7.098102 |
| 2026-04-26 | 7.11159 |
| 2026-04-27 | 7.11133 |
| 2026-04-28 | 7.090988 |
| 2026-04-29 | 7.110989 |
| 2026-04-30 | 7.109106 |
| 2026-05-01 | 7.106339 |
| 2026-05-02 | 7.107995 |
| 2026-05-03 | 7.107995 |
| 2026-05-04 | 7.107989 |
| 2026-05-05 | 7.106334 |
| 2026-05-06 | 7.122919 |
| 2026-05-07 | 7.106371 |
| 2026-05-08 | 7.087692 |
| 2026-05-09 | 7.106344 |
| 2026-05-10 | 7.127146 |
| 2026-05-11 | 7.124579 |
| 2026-05-12 | 7.094353 |
| 2026-05-14 | 7.113821 |
| 2026-05-15 | 7.102528 |
| 2026-05-16 | 7.115107 |
| 2026-05-17 | 7.174489 |
| 2026-05-18 | 7.104171 |
| 2026-05-19 | 7.103201 |
| 2026-05-20 | 7.086908 |
| 2026-05-21 | 7.100025 |
| 2026-05-23 | 7.075574 |
| 2026-05-24 | 7.066987 |
| 2026-05-25 | 7.094093 |
| 2026-05-26 | 7.096687 |
| 2026-05-27 | 7.090175 |
| 2026-05-28 | 7.080548 |
| 2026-05-29 | 7.095658 |
| 2026-05-30 | 7.171734 |
| 2026-05-31 | 7.172782 |
| 2026-06-01 | 7.092204 |
| 2026-06-02 | 7.081943 |
| 2026-06-03 | 7.095358 |
| 2026-06-04 | 7.100523 |
| 2026-06-05 | 7.098571 |
| 2026-06-06 | 7.101076 |
| 2026-06-09 | 7.097532 |
| 2026-06-10 | 7.099996 |
| 2026-06-11 | 7.080576 |
| 2026-06-12 | 7.08874 |
| 2026-06-13 | 7.156726 |
| 2026-06-14 | 7.146851 |
| 2026-06-15 | 7.09382 |
| 2026-06-16 | 7.077306 |
| 2026-06-17 | 7.096174 |
| 2026-06-18 | 7.073436 |
| 2026-06-19 | 7.094896 |
| 2026-06-20 | 7.223225 |
| 2026-06-21 | 7.224353 |
| 2026-06-22 | 7.09466 |
| 2026-06-23 | 7.091829 |
| 2026-06-24 | 7.073986 |
| 2026-06-25 | 7.090683 |
| 2026-06-26 | 7.081885 |
| 2026-06-27 | 7.234087 |
| 2026-06-28 | 7.213869 |
| 2026-06-29 | 7.095056 |
| 2026-06-30 | 7.089322 |
| 2026-07-01 | 7.077696 |
| 2026-07-02 | 7.093145 |
| 2026-07-03 | 7.093281 |
| 2026-07-04 | 7.171519 |
| 2026-07-05 | 7.149426 |
| 2026-07-06 | 7.10332 |
| 2026-07-07 | 7.095421 |
| 2026-07-08 | 7.104419 |
| 2026-07-09 | 7.099717 |
| 2026-07-10 | 7.098667 |
| 2026-07-11 | 7.27509 |
| 2026-07-12 | 7.232969 |
| 2026-07-13 | 7.112245 |
| 2026-07-14 | 7.102085 |
| 2026-07-15 | 7.099599 |
| 2026-07-16 | 7.098239 |
| 2026-07-17 | 7.103035 |
| 2026-07-18 | 7.238337 |
| 2026-07-19 | 7.237869 |
| 2026-07-20 | 7.105664 |
| 2026-07-21 | 7.089648 |
| 2026-07-22 | 7.091777 |
| 2026-07-23 | 7.095212 |
| 2026-07-24 | 7.068671 |
| 2026-07-25 | 7.050241 |
| 2026-07-26 | 7.151092 |
| 2026-07-27 | 7.100981 |
| 2026-07-28 | 7.086874 |
| 2026-07-29 | 7.078555 |
| 2026-07-30 | 7.095269 |
| 2026-07-31 | 7.093055 |
| 2026-08-01 | 7.098432 |
| 2026-08-02 | 7.076407 |
| 2026-08-03 | 7.11924 |
| 2026-08-04 | 7.088785 |
| 2026-08-05 | 7.09961 |
| 2026-08-06 | 7.098538 |
| 2026-08-07 | 7.084993 |
| 2026-08-08 | 7.107642 |
| 2026-08-09 | 7.086966 |
| 2026-08-10 | 7.119936 |
| 2026-08-11 | 7.080317 |
| 2026-08-12 | 7.101538 |
| 2026-08-13 | 7.099287 |
| 2026-08-14 | 7.091645 |
| 2026-08-15 | 7.088317 |
| 2026-08-16 | 7.086776 |
| 2026-08-17 | 7.111831 |
| 2026-08-18 | 7.099473 |
| 2026-08-20 | 7.094943 |
| 2026-08-21 | 7.09207 |
| 2026-08-22 | 7.095915 |
| 2026-08-23 | 7.094793 |
| 2026-08-24 | 7.102781 |
| 2026-08-25 | 7.094739 |
| 2026-08-26 | 7.110016 |
| 2026-08-27 | 7.077803 |
| 2026-08-28 | 7.083154 |
| 2026-08-29 | 7.084686 |
| 2026-08-30 | 7.077402 |
| 2026-08-31 | 7.086298 |
| 2026-09-01 | 7.092516 |
| 2026-09-02 | 7.08925 |
| 2026-09-03 | 7.089188 |
| 2026-09-04 | 7.090514 |
| 2026-09-05 | 7.095208 |
| 2026-09-06 | 7.096481 |
| 2026-09-07 | 7.105008 |
| 2026-09-08 | 7.078054 |
| 2026-09-09 | 7.095767 |
| 2026-09-10 | 7.096434 |
| 2026-09-11 | 7.095518 |
| 2026-09-12 | 7.096652 |
| 2026-09-13 | 7.187632 |
| 2026-09-14 | 7.088056 |
| 2026-09-15 | 7.08277 |
| 2026-09-16 | 7.087926 |
| 2026-09-17 | 7.079365 |
| 2026-09-18 | 7.077323 |
| 2026-09-19 | 7.075931 |
| 2026-09-20 | 7.07412 |
| 2026-09-21 | 7.102445 |
| 2026-09-22 | 7.084873 |
| 2026-09-23 | 7.076905 |
| 2026-09-24 | 7.091674 |
| 2026-09-25 | 7.076557 |
| 2026-09-26 | 7.085868 |
| 2026-09-27 | 7.084953 |
| 2026-09-28 | 7.091627 |
| 2026-09-30 | 7.080673 |
| 2026-10-02 | 7.087117 |
| 2026-10-03 | 7.145325 |
| 2026-10-05 | 7.124602 |
| 2026-10-06 | 7.056624 |
| 2026-10-07 | 7.061098 |
| 2026-10-08 | 7.072033 |
| 2026-10-09 | 7.05244 |
| 2026-10-10 | 7.069177 |
| 2026-10-11 | 7.063075 |
| 2026-10-12 | 7.088835 |
| 2026-10-13 | 7.03809 |
| 2026-10-14 | 7.045947 |
| 2026-10-15 | 7.066841 |
| 2026-10-16 | 7.06005 |
| 2026-10-17 | 7.213397 |
| 2026-10-18 | 7.174573 |
| 2026-10-19 | 7.074257 |
| 2026-10-20 | 7.064848 |
| 2026-10-21 | 7.070898 |
| 2026-10-22 | 7.070898 |
High
7.2751
Low
7.0158
Average
7.0992
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/AOA API questions
How do I get the KES/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/AOA rate in rates.AOA.
How far back does KES/AOA historical data go?
Daily KES/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.