JPY to ZWL exchange rate API
Yen to Zimbabwe Dollar · quoted 2026-10-31
424.7863
▼ +9.33% over 2Y
1 JPY = 424.7863 ZWL · 1 ZWL = 0.002354 JPY · Get this rate via the API
1 JPY buys 424.7863 ZWL as of 2026-10-31, so 1 ZWL buys 0.002354 JPY. Over the last 2 years, JPY/ZWL traded between 1.9928 and 477.0531, averaged 404.6592 and fell 9.33%. The API holds daily JPY/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-31 | 468.479906 |
| 2024-11-01 | 470.497816 |
| 2024-11-02 | 468.329433 |
| 2024-11-03 | 470.082319 |
| 2024-11-04 | 472.159367 |
| 2024-11-05 | 459.336819 |
| 2024-11-06 | 443.929014 |
| 2024-11-07 | 422.893199 |
| 2024-11-08 | 443.885244 |
| 2024-11-09 | 428.636004 |
| 2024-11-10 | 428.45981 |
| 2024-11-11 | 425.286482 |
| 2024-11-12 | 412.869634 |
| 2024-11-13 | 410.735699 |
| 2024-11-14 | 405.064066 |
| 2024-11-15 | 406.648543 |
| 2024-11-16 | 409.16827 |
| 2024-11-17 | 409.207926 |
| 2024-11-18 | 407.065974 |
| 2024-11-19 | 409.977677 |
| 2024-11-20 | 405.81139 |
| 2024-11-21 | 409.16172 |
| 2024-11-22 | 409.025226 |
| 2024-11-23 | 409.034883 |
| 2024-11-24 | 409.92135 |
| 2024-11-25 | 410.804796 |
| 2024-11-26 | 413.202168 |
| 2024-11-27 | 416.975947 |
| 2024-11-28 | 416.670506 |
| 2024-11-29 | 427.65335 |
| 2024-11-30 | 425.04805 |
| 2024-12-01 | 425.34809 |
| 2024-12-02 | 423.993851 |
| 2024-12-03 | 425.356091 |
| 2024-12-04 | 421.098035 |
| 2024-12-05 | 423.159634 |
| 2024-12-06 | 422.950691 |
| 2024-12-07 | 424.450903 |
| 2024-12-08 | 424.514249 |
| 2024-12-09 | 421.991613 |
| 2024-12-10 | 419.411161 |
| 2024-12-11 | 417.061639 |
| 2024-12-12 | 418.329248 |
| 2024-12-13 | 414.598634 |
| 2024-12-14 | 414.246587 |
| 2024-12-15 | 414.209745 |
| 2024-12-16 | 413.188237 |
| 2024-12-17 | 413.371614 |
| 2024-12-18 | 413.675729 |
| 2024-12-19 | 405.769567 |
| 2024-12-20 | 406.158173 |
| 2024-12-21 | 407.370995 |
| 2024-12-22 | 406.875377 |
| 2024-12-23 | 404.88981 |
| 2024-12-24 | 405.361757 |
| 2024-12-25 | 405.19507 |
| 2024-12-26 | 403.826759 |
| 2024-12-27 | 403.443742 |
| 2024-12-28 | 403.118287 |
| 2024-12-29 | 403.444341 |
| 2024-12-30 | 403.967639 |
| 2024-12-31 | 405.429955 |
| 2025-01-01 | 404.56128 |
| 2025-01-02 | 405.357141 |
| 2025-01-03 | 405.207272 |
| 2025-01-04 | 405.00187 |
| 2025-01-05 | 404.945342 |
| 2025-01-06 | 406.500501 |
| 2025-01-07 | 403.734873 |
| 2025-01-08 | 407.898139 |
| 2025-01-09 | 409.68618 |
| 2025-01-10 | 417.21401 |
| 2025-01-11 | 412.805186 |
| 2025-01-12 | 412.682894 |
| 2025-01-13 | 414.043416 |
| 2025-01-14 | 413.403242 |
| 2025-01-15 | 416.029952 |
| 2025-01-16 | 418.141681 |
| 2025-01-17 | 426.83832 |
| 2025-01-18 | 419.3407 |
| 2025-01-19 | 419.417567 |
| 2025-01-20 | 418.774155 |
| 2025-01-21 | 421.275555 |
| 2025-01-22 | 421.537026 |
| 2025-01-23 | 419.970171 |
| 2025-01-24 | 419.557514 |
| 2025-01-25 | 421.341447 |
| 2025-01-26 | 421.603859 |
| 2025-01-27 | 426.433726 |
| 2025-01-28 | 422.877652 |
| 2025-01-29 | 431.381567 |
| 2025-01-30 | 427.080512 |
| 2025-01-31 | 424.857901 |
| 2025-02-01 | 430.658328 |
| 2025-02-02 | 431.23297 |
| 2025-02-03 | 432.134941 |
| 2025-02-04 | 424.20539 |
| 2025-02-05 | 439.602378 |
| 2025-02-06 | 432.284504 |
| 2025-02-07 | 433.669311 |
| 2025-02-08 | 435.655201 |
| 2025-02-09 | 435.820577 |
| 2025-02-10 | 433.759408 |
| 2025-02-11 | 432.967938 |
| 2025-02-12 | 429.763708 |
| 2025-02-13 | 429.181834 |
| 2025-02-14 | 431.58749 |
| 2025-02-15 | 439.974923 |
| 2025-02-16 | 439.962154 |
| 2025-02-17 | 440.88251 |
| 2025-02-18 | 440.391458 |
| 2025-02-19 | 435.190416 |
| 2025-02-20 | 440.794697 |
| 2025-02-21 | 439.358847 |
| 2025-02-22 | 447.824581 |
| 2025-02-23 | 447.987865 |
| 2025-02-24 | 446.16741 |
| 2025-02-25 | 441.862957 |
| 2025-02-26 | 2.154952 |
| 2025-02-27 | 451.103232 |
| 2025-02-28 | 439.928391 |
| 2025-03-01 | 440.187884 |
| 2025-03-02 | 440.001558 |
| 2025-03-03 | 438.499917 |
| 2025-03-04 | 447.99394 |
| 2025-03-05 | 443.724752 |
| 2025-03-06 | 450.396628 |
| 2025-03-07 | 457.08132 |
| 2025-03-08 | 449.813711 |
| 2025-03-09 | 2.177931 |
| 2025-03-10 | 452.961777 |
| 2025-03-11 | 449.702368 |
| 2025-03-12 | 446.582789 |
| 2025-03-13 | 449.098952 |
| 2025-03-14 | 447.723583 |
| 2025-03-15 | 448.002615 |
| 2025-03-16 | 2.164947 |
| 2025-03-17 | 447.138285 |
| 2025-03-18 | 444.937315 |
| 2025-03-19 | 444.64794 |
| 2025-03-20 | 449.080553 |
| 2025-03-21 | 448.111812 |
| 2025-03-22 | 446.370462 |
| 2025-03-23 | 2.154777 |
| 2025-03-25 | 445.095421 |
| 2025-03-26 | 443.523059 |
| 2025-03-27 | 443.007824 |
| 2025-03-28 | 443.446498 |
| 2025-03-29 | 445.258802 |
| 2025-03-30 | 446.138861 |
| 2025-03-31 | 2.154966 |
| 2025-04-01 | 448.129774 |
| 2025-04-02 | 448.164567 |
| 2025-04-03 | 457.665989 |
| 2025-04-04 | 460.553467 |
| 2025-04-05 | 455.261285 |
| 2025-04-06 | 458.066045 |
| 2025-04-07 | 455.90425 |
| 2025-04-08 | 456.026099 |
| 2025-04-09 | 463.274819 |
| 2025-04-10 | 466.587299 |
| 2025-04-11 | 468.779878 |
| 2025-04-12 | 466.465446 |
| 2025-04-13 | 466.132032 |
| 2025-04-14 | 467.450294 |
| 2025-04-15 | 468.597291 |
| 2025-04-16 | 469.210842 |
| 2025-04-17 | 475.079885 |
| 2025-04-18 | 474.904387 |
| 2025-04-19 | 475.054906 |
| 2025-04-20 | 475.924242 |
| 2025-04-21 | 475.300508 |
| 2025-04-22 | 477.05306 |
| 2025-04-23 | 472.570331 |
| 2025-04-24 | 469.6293 |
| 2025-04-25 | 474.305242 |
| 2025-04-26 | 468.07343 |
| 2025-04-27 | 468.098217 |
| 2025-04-28 | 468.104035 |
| 2025-04-29 | 469.588908 |
| 2025-04-30 | 468.775887 |
| 2025-05-01 | 464.449885 |
| 2025-05-02 | 464.623216 |
| 2025-05-03 | 462.751837 |
| 2025-05-04 | 463.004143 |
| 2025-05-05 | 465.932423 |
| 2025-05-06 | 469.790024 |
| 2025-05-08 | 463.541151 |
| 2025-05-09 | 461.962219 |
| 2025-05-10 | 462.047156 |
| 2025-05-11 | 460.709625 |
| 2025-05-12 | 453.175762 |
| 2025-05-13 | 453.278609 |
| 2025-05-14 | 459.063606 |
| 2025-05-15 | 459.965536 |
| 2025-05-17 | 461.558617 |
| 2025-05-18 | 462.367196 |
| 2025-05-19 | 463.372188 |
| 2025-05-20 | 465.661968 |
| 2025-05-21 | 467.324636 |
| 2025-05-22 | 468.938551 |
| 2025-05-23 | 471.350076 |
| 2025-05-24 | 471.312854 |
| 2025-05-25 | 471.445898 |
| 2025-05-26 | 470.337204 |
| 2025-05-27 | 466.157867 |
| 2025-05-28 | 465.498662 |
| 2025-05-29 | 463.910591 |
| 2025-05-30 | 467.783422 |
| 2025-05-31 | 466.988889 |
| 2025-06-01 | 467.262009 |
| 2025-06-02 | 471.15293 |
| 2025-06-03 | 469.90225 |
| 2025-06-04 | 466.579508 |
| 2025-06-05 | 469.701543 |
| 2025-06-06 | 466.638202 |
| 2025-06-07 | 464.831656 |
| 2025-06-08 | 465.061277 |
| 2025-06-09 | 465.905768 |
| 2025-06-10 | 465.917597 |
| 2025-06-11 | 463.491855 |
| 2025-06-12 | 468.969789 |
| 2025-06-13 | 467.615722 |
| 2025-06-14 | 467.779859 |
| 2025-06-15 | 467.173203 |
| 2025-06-16 | 467.481072 |
| 2025-06-17 | 466.003685 |
| 2025-06-18 | 465.536945 |
| 2025-06-19 | 462.913433 |
| 2025-06-20 | 463.179862 |
| 2025-06-21 | 462.140067 |
| 2025-06-22 | 460.833647 |
| 2025-06-23 | 457.101528 |
| 2025-06-24 | 465.306223 |
| 2025-06-25 | 462.035495 |
| 2025-06-26 | 466.207685 |
| 2025-06-27 | 465.836303 |
| 2025-06-28 | 465.468928 |
| 2025-06-29 | 465.927181 |
| 2025-06-30 | 466.377529 |
| 2025-07-01 | 471.855296 |
| 2025-07-02 | 467.25572 |
| 2025-07-03 | 468.029316 |
| 2025-07-04 | 466.456712 |
| 2025-07-05 | 465.17485 |
| 2025-07-06 | 465.202591 |
| 2025-07-07 | 461.644056 |
| 2025-07-08 | 458.555077 |
| 2025-07-09 | 458.105731 |
| 2025-07-10 | 459.372721 |
| 2025-07-11 | 456.730643 |
| 2025-07-12 | 456.219797 |
| 2025-07-13 | 456.590883 |
| 2025-07-14 | 455.298149 |
| 2025-07-15 | 453.5269 |
| 2025-07-16 | 451.064741 |
| 2025-07-17 | 450.11085 |
| 2025-07-18 | 451.355274 |
| 2025-07-19 | 450.52731 |
| 2025-07-20 | 451.409276 |
| 2025-07-21 | 454.383509 |
| 2025-07-22 | 455.588321 |
| 2025-07-23 | 458.320882 |
| 2025-07-24 | 457.048414 |
| 2025-07-25 | 453.222724 |
| 2025-07-26 | 453.285158 |
| 2025-07-27 | 453.069633 |
| 2025-07-28 | 451.712574 |
| 2025-07-29 | 450.115202 |
| 2025-07-30 | 451.573631 |
| 2025-07-31 | 446.989815 |
| 2025-08-01 | 444.888446 |
| 2025-08-02 | 453.414833 |
| 2025-08-03 | 455.096957 |
| 2025-08-04 | 454.411938 |
| 2025-08-05 | 453.693154 |
| 2025-08-06 | 454.782683 |
| 2025-08-07 | 456.948366 |
| 2025-08-08 | 452.736502 |
| 2025-08-09 | 453.06494 |
| 2025-08-10 | 452.806355 |
| 2025-08-11 | 452.223307 |
| 2025-08-12 | 450.412089 |
| 2025-08-13 | 454.0388 |
| 2025-08-14 | 456.627876 |
| 2025-08-15 | 455.956008 |
| 2025-08-16 | 455.666526 |
| 2025-08-17 | 455.18532 |
| 2025-08-18 | 453.723719 |
| 2025-08-19 | 453.705054 |
| 2025-08-20 | 456.209405 |
| 2025-08-21 | 455.171914 |
| 2025-08-22 | 450.846629 |
| 2025-08-23 | 455.035236 |
| 2025-08-24 | 455.06818 |
| 2025-08-25 | 453.718816 |
| 2025-08-26 | 454.054363 |
| 2025-08-27 | 451.948349 |
| 2025-08-28 | 455.3057 |
| 2025-08-29 | 453.792118 |
| 2025-08-30 | 455.270834 |
| 2025-08-31 | 455.178619 |
| 2025-09-01 | 454.65732 |
| 2025-09-02 | 451.030103 |
| 2025-09-03 | 449.819049 |
| 2025-09-04 | 451.246768 |
| 2025-09-05 | 450.964363 |
| 2025-09-06 | 453.463118 |
| 2025-09-07 | 451.733561 |
| 2025-09-08 | 451.748397 |
| 2025-09-09 | 455.26327 |
| 2025-09-10 | 452.808404 |
| 2025-09-11 | 451.004787 |
| 2025-09-13 | 452.753859 |
| 2025-09-14 | 452.684242 |
| 2025-09-15 | 453.424666 |
| 2025-09-16 | 454.663726 |
| 2025-09-17 | 456.348081 |
| 2025-09-18 | 452.186296 |
| 2025-09-19 | 448.417163 |
| 2025-09-20 | 448.842663 |
| 2025-09-21 | 448.922808 |
| 2025-09-22 | 449.134673 |
| 2025-09-23 | 449.222266 |
| 2025-09-24 | 447.615761 |
| 2025-09-25 | 446.997322 |
| 2025-09-26 | 443.792257 |
| 2025-09-27 | 445.355119 |
| 2025-09-28 | 445.40524 |
| 2025-09-29 | 446.861243 |
| 2025-09-30 | 449.263542 |
| 2025-10-01 | 453.450738 |
| 2025-10-02 | 454.593109 |
| 2025-10-03 | 452.404155 |
| 2025-10-04 | 453.064651 |
| 2025-10-05 | 448.940904 |
| 2025-10-06 | 444.45006 |
| 2025-10-07 | 441.296456 |
| 2025-10-08 | 436.5392 |
| 2025-10-09 | 437.089554 |
| 2025-10-10 | 437.598195 |
| 2025-10-11 | 442.024953 |
| 2025-10-12 | 440.690581 |
| 2025-10-13 | 439.016267 |
| 2025-10-14 | 438.217668 |
| 2025-10-15 | 440.083566 |
| 2025-10-16 | 440.121167 |
| 2025-10-17 | 442.509535 |
| 2025-10-18 | 442.106225 |
| 2025-10-19 | 441.973896 |
| 2025-10-20 | 441.563109 |
| 2025-10-21 | 438.387365 |
| 2025-10-22 | 437.674317 |
| 2025-10-23 | 434.624942 |
| 2025-10-24 | 433.73444 |
| 2025-10-25 | 434.26 |
| 2025-10-26 | 434.150062 |
| 2025-10-27 | 433.755865 |
| 2025-10-28 | 435.31831 |
| 2025-10-29 | 435.922456 |
| 2025-10-30 | 427.994087 |
| 2025-10-31 | 428.102907 |
| 2025-11-01 | 426.702627 |
| 2025-11-02 | 426.553851 |
| 2025-11-03 | 426.067779 |
| 2025-11-04 | 428.39194 |
| 2025-11-05 | 428.647495 |
| 2025-11-06 | 428.163272 |
| 2025-11-07 | 428.872939 |
| 2025-11-08 | 429.768117 |
| 2025-11-09 | 429.170281 |
| 2025-11-10 | 427.887278 |
| 2025-11-11 | 427.750161 |
| 2025-11-12 | 425.556994 |
| 2025-11-13 | 425.79685 |
| 2025-11-14 | 427.490021 |
| 2025-11-15 | 425.030842 |
| 2025-11-16 | 425.052146 |
| 2025-11-17 | 424.552496 |
| 2025-11-18 | 423.873024 |
| 2025-11-19 | 420.774765 |
| 2025-11-20 | 416.474032 |
| 2025-11-21 | 420.909321 |
| 2025-11-22 | 419.167368 |
| 2025-11-23 | 418.947481 |
| 2025-11-24 | 418.524676 |
| 2025-11-25 | 420.07893 |
| 2025-11-26 | 419.76218 |
| 2025-11-27 | 418.719657 |
| 2025-11-28 | 419.119992 |
| 2025-11-29 | 418.711642 |
| 2025-11-30 | 418.835186 |
| 2025-12-01 | 422.455296 |
| 2025-12-02 | 418.926471 |
| 2025-12-03 | 420.840005 |
| 2025-12-04 | 422.863037 |
| 2025-12-05 | 421.14729 |
| 2025-12-06 | 420.623429 |
| 2025-12-07 | 420.748806 |
| 2025-12-08 | 419.930142 |
| 2025-12-09 | 417.253344 |
| 2025-12-11 | 427.526652 |
| 2025-12-12 | 418.209702 |
| 2025-12-13 | 418.586251 |
| 2025-12-14 | 418.59106 |
| 2025-12-15 | 420.474973 |
| 2025-12-16 | 421.863431 |
| 2025-12-17 | 418.976481 |
| 2025-12-18 | 419.280166 |
| 2025-12-19 | 414.869047 |
| 2025-12-20 | 413.085175 |
| 2025-12-21 | 413.421396 |
| 2025-12-22 | 414.439763 |
| 2025-12-23 | 417.966766 |
| 2025-12-24 | 417.242672 |
| 2025-12-25 | 417.278995 |
| 2025-12-26 | 415.877848 |
| 2025-12-27 | 415.350829 |
| 2025-12-28 | 415.444168 |
| 2025-12-29 | 415.927464 |
| 2025-12-30 | 416.542899 |
| 2025-12-31 | 414.485881 |
| 2026-01-01 | 414.364163 |
| 2026-01-02 | 413.761145 |
| 2026-01-03 | 413.067026 |
| 2026-01-04 | 413.460511 |
| 2026-01-05 | 413.213495 |
| 2026-01-06 | 412.778854 |
| 2026-01-07 | 413.127869 |
| 2026-01-08 | 410.620652 |
| 2026-01-09 | 407.75368 |
| 2026-01-10 | 407.704173 |
| 2026-01-11 | 407.361006 |
| 2026-01-12 | 408.14013 |
| 2026-01-13 | 405.064155 |
| 2026-01-14 | 405.550818 |
| 2026-01-15 | 405.036639 |
| 2026-01-16 | 405.242727 |
| 2026-01-17 | 405.595938 |
| 2026-01-18 | 406.109697 |
| 2026-01-19 | 406.261474 |
| 2026-01-20 | 405.406364 |
| 2026-01-21 | 405.955807 |
| 2026-01-22 | 403.141964 |
| 2026-01-23 | 404.682451 |
| 2026-01-24 | 410.441379 |
| 2026-01-25 | 413.479986 |
| 2026-01-26 | 414.932319 |
| 2026-01-27 | 417.293394 |
| 2026-01-28 | 419.349863 |
| 2026-01-29 | 417.695765 |
| 2026-01-30 | 415.129501 |
| 2026-01-31 | 412.994377 |
| 2026-02-01 | 412.358109 |
| 2026-02-02 | 412.265438 |
| 2026-02-03 | 410.771213 |
| 2026-02-04 | 409.122225 |
| 2026-02-05 | 408.903235 |
| 2026-02-06 | 409.770914 |
| 2026-02-07 | 406.940073 |
| 2026-02-08 | 406.478928 |
| 2026-02-09 | 409.451809 |
| 2026-02-10 | 411.934094 |
| 2026-02-11 | 417.005313 |
| 2026-02-12 | 2.094797 |
| 2026-02-13 | 416.630194 |
| 2026-02-14 | 418.230999 |
| 2026-02-15 | 418.409953 |
| 2026-02-16 | 416.524773 |
| 2026-02-17 | 417.316165 |
| 2026-02-18 | 416.1794 |
| 2026-02-19 | 413.070641 |
| 2026-02-20 | 411.776701 |
| 2026-02-21 | 411.641458 |
| 2026-02-22 | 411.974296 |
| 2026-02-23 | 412.303171 |
| 2026-02-24 | 410.206219 |
| 2026-02-25 | 410.299015 |
| 2026-02-26 | 411.71698 |
| 2026-02-27 | 410.946846 |
| 2026-02-28 | 412.733154 |
| 2026-03-01 | 412.696098 |
| 2026-03-02 | 409.056921 |
| 2026-03-03 | 408.30286 |
| 2026-03-04 | 409.807901 |
| 2026-03-05 | 408.976401 |
| 2026-03-06 | 407.521277 |
| 2026-03-07 | 407.987379 |
| 2026-03-08 | 407.501796 |
| 2026-03-09 | 405.807423 |
| 2026-03-10 | 405.710619 |
| 2026-03-11 | 403.781892 |
| 2026-03-12 | 401.499904 |
| 2026-03-13 | 399.488342 |
| 2026-03-14 | 398.254832 |
| 2026-03-15 | 398.56886 |
| 2026-03-16 | 399.649044 |
| 2026-03-17 | 399.858329 |
| 2026-03-18 | 396.310492 |
| 2026-03-19 | 397.630708 |
| 2026-03-20 | 398.209462 |
| 2026-03-21 | 396.779935 |
| 2026-03-22 | 396.62057 |
| 2026-03-23 | 398.776458 |
| 2026-03-24 | 398.621309 |
| 2026-03-25 | 398.688735 |
| 2026-03-26 | 395.684806 |
| 2026-03-27 | 396.394751 |
| 2026-03-28 | 2.008743 |
| 2026-03-29 | 395.563503 |
| 2026-03-30 | 397.631982 |
| 2026-03-31 | 397.194424 |
| 2026-04-01 | 400.37037 |
| 2026-04-02 | 396.876041 |
| 2026-04-03 | 396.927427 |
| 2026-04-04 | 396.821458 |
| 2026-04-05 | 396.758587 |
| 2026-04-06 | 396.975841 |
| 2026-04-07 | 397.568042 |
| 2026-04-08 | 400.393296 |
| 2026-04-09 | 2.026152 |
| 2026-04-10 | 2.022709 |
| 2026-04-11 | 2.021911 |
| 2026-04-12 | 2.019764 |
| 2026-04-13 | 2.014587 |
| 2026-04-14 | 2.027086 |
| 2026-04-15 | 2.023987 |
| 2026-04-16 | 2.025412 |
| 2026-04-17 | 2.023562 |
| 2026-04-18 | 2.029685 |
| 2026-04-19 | 2.028842 |
| 2026-04-20 | 2.026281 |
| 2026-04-21 | 2.024671 |
| 2026-04-22 | 2.022386 |
| 2026-04-23 | 2.019015 |
| 2026-04-24 | 2.019848 |
| 2026-04-25 | 2.020515 |
| 2026-04-26 | 2.018725 |
| 2026-04-27 | 2.022438 |
| 2026-04-28 | 2.015733 |
| 2026-04-29 | 2.015144 |
| 2026-04-30 | 2.056677 |
| 2026-05-01 | 2.052249 |
| 2026-05-02 | 2.049999 |
| 2026-05-03 | 2.052656 |
| 2026-05-04 | 2.04939 |
| 2026-05-05 | 2.040389 |
| 2026-05-06 | 2.06126 |
| 2026-05-07 | 2.058963 |
| 2026-05-08 | 2.054042 |
| 2026-05-09 | 2.055377 |
| 2026-05-10 | 2.054182 |
| 2026-05-11 | 2.049183 |
| 2026-05-12 | 409.754842 |
| 2026-05-14 | 407.703005 |
| 2026-05-15 | 2.030924 |
| 2026-05-16 | 405.596408 |
| 2026-05-17 | 405.663163 |
| 2026-05-18 | 2.028147 |
| 2026-05-19 | 406.894817 |
| 2026-05-20 | 409.780529 |
| 2026-05-21 | 411.76719 |
| 2026-05-23 | 413.50893 |
| 2026-05-24 | 414.125884 |
| 2026-05-25 | 413.922345 |
| 2026-05-26 | 413.116183 |
| 2026-05-27 | 414.142324 |
| 2026-05-28 | 414.755672 |
| 2026-05-29 | 421.893178 |
| 2026-05-30 | 422.112665 |
| 2026-05-31 | 421.946834 |
| 2026-06-01 | 421.574941 |
| 2026-06-02 | 420.029557 |
| 2026-06-03 | 420.322453 |
| 2026-06-04 | 419.868477 |
| 2026-06-05 | 420.228172 |
| 2026-06-06 | 417.545005 |
| 2026-06-09 | 418.177365 |
| 2026-06-10 | 416.813507 |
| 2026-06-11 | 416.846743 |
| 2026-06-12 | 417.721589 |
| 2026-06-13 | 417.804932 |
| 2026-06-14 | 418.40968 |
| 2026-06-15 | 417.633893 |
| 2026-06-16 | 415.825783 |
| 2026-06-17 | 416.171294 |
| 2026-06-18 | 415.723577 |
| 2026-06-19 | 414.601785 |
| 2026-06-20 | 414.891012 |
| 2026-06-21 | 414.728343 |
| 2026-06-22 | 413.522427 |
| 2026-06-23 | 414.089254 |
| 2026-06-24 | 414.319281 |
| 2026-06-25 | 414.393591 |
| 2026-06-26 | 413.883666 |
| 2026-06-27 | 414.540104 |
| 2026-06-28 | 414.493427 |
| 2026-06-29 | 414.165366 |
| 2026-06-30 | 412.821947 |
| 2026-07-01 | 412.006662 |
| 2026-07-02 | 1.992764 |
| 2026-07-03 | 416.716914 |
| 2026-07-04 | 415.833955 |
| 2026-07-05 | 415.833784 |
| 2026-07-06 | 412.868827 |
| 2026-07-07 | 415.126235 |
| 2026-07-08 | 412.135093 |
| 2026-07-09 | 412.293185 |
| 2026-07-10 | 413.073767 |
| 2026-07-11 | 412.853174 |
| 2026-07-12 | 412.527338 |
| 2026-07-13 | 411.74198 |
| 2026-07-14 | 413.064823 |
| 2026-07-15 | 412.287748 |
| 2026-07-16 | 410.386103 |
| 2026-07-17 | 409.633837 |
| 2026-07-18 | 411.154398 |
| 2026-07-19 | 411.026247 |
| 2026-07-20 | 410.775433 |
| 2026-07-21 | 411.341034 |
| 2026-07-22 | 410.736159 |
| 2026-07-23 | 408.105158 |
| 2026-07-24 | 406.919462 |
| 2026-07-25 | 406.504074 |
| 2026-07-26 | 406.846419 |
| 2026-07-27 | 406.970732 |
| 2026-07-28 | 409.896966 |
| 2026-07-29 | 407.952751 |
| 2026-07-30 | 409.36714 |
| 2026-07-31 | 416.072064 |
| 2026-08-01 | 423.256198 |
| 2026-08-02 | 423.769 |
| 2026-08-03 | 425.888551 |
| 2026-08-04 | 423.402939 |
| 2026-08-05 | 422.660214 |
| 2026-08-06 | 421.662706 |
| 2026-08-07 | 420.298825 |
| 2026-08-08 | 422.049071 |
| 2026-08-09 | 422.057656 |
| 2026-08-10 | 419.307901 |
| 2026-08-11 | 417.555639 |
| 2026-08-12 | 417.848983 |
| 2026-08-13 | 416.749729 |
| 2026-08-14 | 417.918669 |
| 2026-08-15 | 416.977596 |
| 2026-08-16 | 417.062687 |
| 2026-08-17 | 417.045988 |
| 2026-08-18 | 417.876056 |
| 2026-08-20 | 419.758618 |
| 2026-08-21 | 419.303299 |
| 2026-08-22 | 418.724689 |
| 2026-08-23 | 418.783995 |
| 2026-08-24 | 418.246229 |
| 2026-08-25 | 420.539531 |
| 2026-08-26 | 418.628122 |
| 2026-08-27 | 415.576012 |
| 2026-08-28 | 415.699481 |
| 2026-08-29 | 413.675771 |
| 2026-08-30 | 413.671176 |
| 2026-08-31 | 414.560547 |
| 2026-09-01 | 416.314063 |
| 2026-09-02 | 419.598466 |
| 2026-09-03 | 427.937721 |
| 2026-09-04 | 426.270016 |
| 2026-09-05 | 424.914471 |
| 2026-09-06 | 425.013701 |
| 2026-09-07 | 428.88443 |
| 2026-09-08 | 434.920041 |
| 2026-09-09 | 435.739785 |
| 2026-09-10 | 432.603295 |
| 2026-09-11 | 432.745985 |
| 2026-09-12 | 433.738291 |
| 2026-09-13 | 433.871711 |
| 2026-09-14 | 430.951631 |
| 2026-09-15 | 431.94952 |
| 2026-09-16 | 431.793237 |
| 2026-09-17 | 428.315817 |
| 2026-09-18 | 2.039413 |
| 2026-09-19 | 424.509632 |
| 2026-09-20 | 424.515025 |
| 2026-09-21 | 423.420423 |
| 2026-09-22 | 423.44808 |
| 2026-09-23 | 422.411895 |
| 2026-09-24 | 419.221775 |
| 2026-09-25 | 422.352153 |
| 2026-09-26 | 423.188911 |
| 2026-09-27 | 422.941144 |
| 2026-09-28 | 424.173051 |
| 2026-09-30 | 427.379694 |
| 2026-10-02 | 424.425069 |
| 2026-10-03 | 423.766554 |
| 2026-10-05 | 422.689119 |
| 2026-10-06 | 423.146788 |
| 2026-10-07 | 422.661869 |
| 2026-10-08 | 421.641725 |
| 2026-10-09 | 421.869288 |
| 2026-10-10 | 421.402929 |
| 2026-10-11 | 421.444942 |
| 2026-10-12 | 420.49292 |
| 2026-10-13 | 422.839749 |
| 2026-10-14 | 419.855909 |
| 2026-10-15 | 420.841032 |
| 2026-10-16 | 420.775028 |
| 2026-10-17 | 420.813298 |
| 2026-10-18 | 420.898558 |
| 2026-10-19 | 420.154887 |
| 2026-10-20 | 420.65105 |
| 2026-10-21 | 421.209501 |
| 2026-10-22 | 423.467707 |
| 2026-10-23 | 424.806876 |
| 2026-10-24 | 425.24156 |
| 2026-10-25 | 425.016311 |
| 2026-10-26 | 423.596771 |
| 2026-10-27 | 423.716202 |
| 2026-10-28 | 423.728223 |
| 2026-10-29 | 424.235564 |
| 2026-10-30 | 425.650529 |
| 2026-10-31 | 424.78626 |
High
477.0531
Low
1.9928
Average
404.6592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/ZWL API questions
How do I get the JPY/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/ZWL rate in rates.ZWL.
How far back does JPY/ZWL historical data go?
Daily JPY/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.