JPY to ZMW exchange rate API
Yen to Zambian Kwacha · quoted 2026-10-25
0.12874
▼ +26.39% over 2Y
1 JPY = 0.12874 ZMW · 1 ZMW = 7.7676 JPY · Get this rate via the API
1 JPY buys 0.12874 ZMW as of 2026-10-25, so 1 ZMW buys 7.7676 JPY. Over the last 2 years, JPY/ZMW traded between 0.10862 and 0.20368, averaged 0.15033 and fell 26.39%. The API holds daily JPY/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-25 | 0.174895 |
| 2024-10-26 | 0.174709 |
| 2024-10-27 | 0.174364 |
| 2024-10-28 | 0.17394 |
| 2024-10-29 | 0.173168 |
| 2024-10-30 | 0.173335 |
| 2024-10-31 | 0.174183 |
| 2024-11-01 | 0.175316 |
| 2024-11-02 | 0.173865 |
| 2024-11-03 | 0.176327 |
| 2024-11-04 | 0.176639 |
| 2024-11-05 | 0.176015 |
| 2024-11-06 | 0.173944 |
| 2024-11-07 | 0.175052 |
| 2024-11-08 | 0.178024 |
| 2024-11-09 | 0.178561 |
| 2024-11-10 | 0.178781 |
| 2024-11-11 | 0.177544 |
| 2024-11-12 | 0.176882 |
| 2024-11-13 | 0.175907 |
| 2024-11-14 | 0.175173 |
| 2024-11-15 | 0.1768 |
| 2024-11-16 | 0.177272 |
| 2024-11-17 | 0.178816 |
| 2024-11-18 | 0.177316 |
| 2024-11-19 | 0.179428 |
| 2024-11-20 | 0.177725 |
| 2024-11-21 | 0.178818 |
| 2024-11-22 | 0.17897 |
| 2024-11-23 | 0.178421 |
| 2024-11-24 | 0.179216 |
| 2024-11-25 | 0.179564 |
| 2024-11-26 | 0.180377 |
| 2024-11-27 | 0.181933 |
| 2024-11-28 | 0.181654 |
| 2024-11-29 | 0.181282 |
| 2024-11-30 | 0.184065 |
| 2024-12-01 | 0.180019 |
| 2024-12-02 | 0.181608 |
| 2024-12-03 | 0.180512 |
| 2024-12-04 | 0.178461 |
| 2024-12-05 | 0.179677 |
| 2024-12-06 | 0.180181 |
| 2024-12-07 | 0.180349 |
| 2024-12-08 | 0.182023 |
| 2024-12-09 | 0.180792 |
| 2024-12-10 | 0.180137 |
| 2024-12-11 | 0.180642 |
| 2024-12-12 | 0.180983 |
| 2024-12-13 | 0.179277 |
| 2024-12-14 | 0.177769 |
| 2024-12-15 | 0.180365 |
| 2024-12-16 | 0.17959 |
| 2024-12-17 | 0.180171 |
| 2024-12-18 | 0.179865 |
| 2024-12-19 | 0.176312 |
| 2024-12-20 | 0.176632 |
| 2024-12-21 | 0.17712 |
| 2024-12-22 | 0.177354 |
| 2024-12-23 | 0.176279 |
| 2024-12-24 | 0.17652 |
| 2024-12-25 | 0.176713 |
| 2024-12-26 | 0.175784 |
| 2024-12-27 | 0.175558 |
| 2024-12-28 | 0.174876 |
| 2024-12-29 | 0.176207 |
| 2024-12-30 | 0.176025 |
| 2024-12-31 | 0.177144 |
| 2025-01-01 | 0.177979 |
| 2025-01-02 | 0.177793 |
| 2025-01-03 | 0.177887 |
| 2025-01-04 | 0.177371 |
| 2025-01-05 | 0.17841 |
| 2025-01-06 | 0.178183 |
| 2025-01-07 | 0.177296 |
| 2025-01-08 | 0.176917 |
| 2025-01-09 | 0.177287 |
| 2025-01-10 | 0.176182 |
| 2025-01-11 | 0.177214 |
| 2025-01-12 | 0.175601 |
| 2025-01-13 | 0.176693 |
| 2025-01-14 | 0.176053 |
| 2025-01-15 | 0.1767 |
| 2025-01-16 | 0.178313 |
| 2025-01-17 | 0.178345 |
| 2025-01-18 | 0.177346 |
| 2025-01-19 | 0.178627 |
| 2025-01-20 | 0.178077 |
| 2025-01-21 | 0.178724 |
| 2025-01-22 | 0.179203 |
| 2025-01-23 | 0.178883 |
| 2025-01-24 | 0.177718 |
| 2025-01-25 | 0.178308 |
| 2025-01-26 | 0.178001 |
| 2025-01-27 | 0.18086 |
| 2025-01-28 | 0.179125 |
| 2025-01-29 | 0.179381 |
| 2025-01-30 | 0.181345 |
| 2025-01-31 | 0.180295 |
| 2025-02-01 | 0.180177 |
| 2025-02-02 | 0.181281 |
| 2025-02-03 | 0.18122 |
| 2025-02-04 | 0.179888 |
| 2025-02-05 | 0.183751 |
| 2025-02-06 | 0.184156 |
| 2025-02-07 | 0.185089 |
| 2025-02-08 | 0.184984 |
| 2025-02-09 | 0.186111 |
| 2025-02-10 | 0.185078 |
| 2025-02-11 | 0.184585 |
| 2025-02-12 | 0.183506 |
| 2025-02-13 | 0.183096 |
| 2025-02-14 | 0.18347 |
| 2025-02-15 | 0.184116 |
| 2025-02-16 | 0.18547 |
| 2025-02-17 | 0.185313 |
| 2025-02-18 | 0.185376 |
| 2025-02-19 | 0.185964 |
| 2025-02-20 | 0.187963 |
| 2025-02-21 | 0.188095 |
| 2025-02-22 | 0.188666 |
| 2025-02-23 | 0.190096 |
| 2025-02-24 | 0.188194 |
| 2025-02-25 | 0.188626 |
| 2025-02-26 | 0.188746 |
| 2025-02-27 | 0.18953 |
| 2025-02-28 | 0.188022 |
| 2025-03-01 | 0.18741 |
| 2025-03-02 | 0.19023 |
| 2025-03-03 | 0.187886 |
| 2025-03-04 | 0.191835 |
| 2025-03-05 | 0.191448 |
| 2025-03-06 | 0.194515 |
| 2025-03-07 | 0.195045 |
| 2025-03-08 | 0.193144 |
| 2025-03-09 | 0.192829 |
| 2025-03-10 | 0.193906 |
| 2025-03-11 | 0.192757 |
| 2025-03-12 | 0.191624 |
| 2025-03-13 | 0.192505 |
| 2025-03-14 | 0.192419 |
| 2025-03-15 | 0.192358 |
| 2025-03-16 | 0.192356 |
| 2025-03-17 | 0.192232 |
| 2025-03-18 | 0.192098 |
| 2025-03-19 | 0.191752 |
| 2025-03-20 | 0.194187 |
| 2025-03-21 | 0.194044 |
| 2025-03-22 | 0.191837 |
| 2025-03-23 | 0.192785 |
| 2025-03-25 | 0.193334 |
| 2025-03-26 | 0.192533 |
| 2025-03-27 | 0.192341 |
| 2025-03-28 | 0.190761 |
| 2025-03-29 | 0.191897 |
| 2025-03-30 | 0.190181 |
| 2025-03-31 | 0.190881 |
| 2025-04-01 | 0.188699 |
| 2025-04-02 | 0.18849 |
| 2025-04-03 | 0.191075 |
| 2025-04-04 | 0.192135 |
| 2025-04-05 | 0.191839 |
| 2025-04-06 | 0.191273 |
| 2025-04-07 | 0.190579 |
| 2025-04-08 | 0.190385 |
| 2025-04-09 | 0.192999 |
| 2025-04-10 | 0.192756 |
| 2025-04-11 | 0.196575 |
| 2025-04-12 | 0.194121 |
| 2025-04-13 | 0.196999 |
| 2025-04-14 | 0.195946 |
| 2025-04-15 | 0.197089 |
| 2025-04-16 | 0.197795 |
| 2025-04-17 | 0.199153 |
| 2025-04-18 | 0.199982 |
| 2025-04-19 | 0.199609 |
| 2025-04-20 | 0.201101 |
| 2025-04-21 | 0.202574 |
| 2025-04-22 | 0.203682 |
| 2025-04-23 | 0.201743 |
| 2025-04-24 | 0.199241 |
| 2025-04-25 | 0.197398 |
| 2025-04-26 | 0.197771 |
| 2025-04-27 | 0.195886 |
| 2025-04-28 | 0.194751 |
| 2025-04-29 | 0.195829 |
| 2025-04-30 | 0.195608 |
| 2025-05-01 | 0.193671 |
| 2025-05-02 | 0.193646 |
| 2025-05-03 | 0.192541 |
| 2025-05-04 | 0.192266 |
| 2025-05-05 | 0.193252 |
| 2025-05-06 | 0.194469 |
| 2025-05-08 | 0.187103 |
| 2025-05-09 | 0.185416 |
| 2025-05-10 | 0.191471 |
| 2025-05-11 | 0.181981 |
| 2025-05-12 | 0.180372 |
| 2025-05-13 | 0.178796 |
| 2025-05-14 | 0.182001 |
| 2025-05-15 | 0.182349 |
| 2025-05-17 | 0.182625 |
| 2025-05-18 | 0.185042 |
| 2025-05-19 | 0.185429 |
| 2025-05-20 | 0.187004 |
| 2025-05-21 | 0.187931 |
| 2025-05-22 | 0.189578 |
| 2025-05-23 | 0.190794 |
| 2025-05-24 | 0.189562 |
| 2025-05-25 | 0.192742 |
| 2025-05-26 | 0.191435 |
| 2025-05-27 | 0.191132 |
| 2025-05-28 | 0.18715 |
| 2025-05-29 | 0.184045 |
| 2025-05-30 | 0.185732 |
| 2025-05-31 | 0.187774 |
| 2025-06-01 | 0.18588 |
| 2025-06-02 | 0.187691 |
| 2025-06-03 | 0.186606 |
| 2025-06-04 | 0.185914 |
| 2025-06-05 | 0.182194 |
| 2025-06-06 | 0.182531 |
| 2025-06-07 | 0.183793 |
| 2025-06-08 | 0.170925 |
| 2025-06-09 | 0.172294 |
| 2025-06-10 | 0.172724 |
| 2025-06-11 | 0.17317 |
| 2025-06-12 | 0.172494 |
| 2025-06-13 | 0.171301 |
| 2025-06-14 | 0.168218 |
| 2025-06-15 | 0.168055 |
| 2025-06-16 | 0.168102 |
| 2025-06-17 | 0.167899 |
| 2025-06-18 | 0.168533 |
| 2025-06-19 | 0.164071 |
| 2025-06-20 | 0.160695 |
| 2025-06-21 | 0.158725 |
| 2025-06-22 | 0.158522 |
| 2025-06-23 | 0.157237 |
| 2025-06-24 | 0.161025 |
| 2025-06-25 | 0.160871 |
| 2025-06-26 | 0.163035 |
| 2025-06-27 | 0.163556 |
| 2025-06-28 | 0.164182 |
| 2025-06-29 | 0.164339 |
| 2025-06-30 | 0.164529 |
| 2025-07-01 | 0.167803 |
| 2025-07-02 | 0.166693 |
| 2025-07-03 | 0.1682 |
| 2025-07-04 | 0.168145 |
| 2025-07-05 | 0.168831 |
| 2025-07-06 | 0.168841 |
| 2025-07-07 | 0.167184 |
| 2025-07-08 | 0.166042 |
| 2025-07-09 | 0.165629 |
| 2025-07-10 | 0.16688 |
| 2025-07-11 | 0.158434 |
| 2025-07-12 | 0.15842 |
| 2025-07-13 | 0.15855 |
| 2025-07-14 | 0.158248 |
| 2025-07-15 | 0.157224 |
| 2025-07-16 | 0.154024 |
| 2025-07-17 | 0.153864 |
| 2025-07-18 | 0.155401 |
| 2025-07-19 | 0.154545 |
| 2025-07-20 | 0.155125 |
| 2025-07-21 | 0.156012 |
| 2025-07-22 | 0.156965 |
| 2025-07-23 | 0.158516 |
| 2025-07-24 | 0.159507 |
| 2025-07-25 | 0.158521 |
| 2025-07-26 | 0.159171 |
| 2025-07-27 | 0.1591 |
| 2025-07-28 | 0.158612 |
| 2025-07-29 | 0.156347 |
| 2025-07-30 | 0.156432 |
| 2025-07-31 | 0.153481 |
| 2025-08-01 | 0.152174 |
| 2025-08-02 | 0.153517 |
| 2025-08-03 | 0.155809 |
| 2025-08-04 | 0.155606 |
| 2025-08-05 | 0.155483 |
| 2025-08-06 | 0.156886 |
| 2025-08-07 | 0.157341 |
| 2025-08-08 | 0.157287 |
| 2025-08-09 | 0.157163 |
| 2025-08-10 | 0.157068 |
| 2025-08-11 | 0.156872 |
| 2025-08-12 | 0.157264 |
| 2025-08-13 | 0.157397 |
| 2025-08-14 | 0.157641 |
| 2025-08-15 | 0.158362 |
| 2025-08-16 | 0.158709 |
| 2025-08-17 | 0.158544 |
| 2025-08-18 | 0.157367 |
| 2025-08-19 | 0.157967 |
| 2025-08-20 | 0.158375 |
| 2025-08-21 | 0.157582 |
| 2025-08-22 | 0.156625 |
| 2025-08-23 | 0.158812 |
| 2025-08-24 | 0.158823 |
| 2025-08-25 | 0.158403 |
| 2025-08-26 | 0.158027 |
| 2025-08-27 | 0.158067 |
| 2025-08-28 | 0.160016 |
| 2025-08-29 | 0.159882 |
| 2025-08-30 | 0.16092 |
| 2025-08-31 | 0.16074 |
| 2025-09-01 | 0.160636 |
| 2025-09-02 | 0.160004 |
| 2025-09-03 | 0.159808 |
| 2025-09-04 | 0.160728 |
| 2025-09-05 | 0.161855 |
| 2025-09-06 | 0.162473 |
| 2025-09-07 | 0.161785 |
| 2025-09-08 | 0.161857 |
| 2025-09-09 | 0.163869 |
| 2025-09-10 | 0.163437 |
| 2025-09-11 | 0.163556 |
| 2025-09-13 | 0.160826 |
| 2025-09-14 | 0.160679 |
| 2025-09-15 | 0.161157 |
| 2025-09-16 | 0.16198 |
| 2025-09-17 | 0.159823 |
| 2025-09-18 | 0.159324 |
| 2025-09-19 | 0.159984 |
| 2025-09-20 | 0.16038 |
| 2025-09-21 | 0.15991 |
| 2025-09-22 | 0.160486 |
| 2025-09-23 | 0.161019 |
| 2025-09-24 | 0.158995 |
| 2025-09-25 | 0.159264 |
| 2025-09-26 | 0.159198 |
| 2025-09-27 | 0.158991 |
| 2025-09-28 | 0.158611 |
| 2025-09-29 | 0.159787 |
| 2025-09-30 | 0.161551 |
| 2025-10-01 | 0.162467 |
| 2025-10-02 | 0.163499 |
| 2025-10-03 | 0.161515 |
| 2025-10-04 | 0.161068 |
| 2025-10-05 | 0.159522 |
| 2025-10-06 | 0.158416 |
| 2025-10-07 | 0.158349 |
| 2025-10-08 | 0.156526 |
| 2025-10-09 | 0.155391 |
| 2025-10-10 | 0.148814 |
| 2025-10-11 | 0.150758 |
| 2025-10-12 | 0.149945 |
| 2025-10-13 | 0.149887 |
| 2025-10-14 | 0.148589 |
| 2025-10-15 | 0.149085 |
| 2025-10-16 | 0.150053 |
| 2025-10-17 | 0.15048 |
| 2025-10-18 | 0.151042 |
| 2025-10-19 | 0.151002 |
| 2025-10-20 | 0.150874 |
| 2025-10-21 | 0.149457 |
| 2025-10-22 | 0.148853 |
| 2025-10-23 | 0.146766 |
| 2025-10-24 | 0.144764 |
| 2025-10-25 | 0.144889 |
| 2025-10-26 | 0.144853 |
| 2025-10-27 | 0.144897 |
| 2025-10-28 | 0.14512 |
| 2025-10-29 | 0.145096 |
| 2025-10-30 | 0.143551 |
| 2025-10-31 | 0.143654 |
| 2025-11-01 | 0.144156 |
| 2025-11-02 | 0.144055 |
| 2025-11-03 | 0.143949 |
| 2025-11-04 | 0.145601 |
| 2025-11-05 | 0.146168 |
| 2025-11-06 | 0.147257 |
| 2025-11-07 | 0.148281 |
| 2025-11-08 | 0.147946 |
| 2025-11-09 | 0.147742 |
| 2025-11-10 | 0.147306 |
| 2025-11-11 | 0.147682 |
| 2025-11-12 | 0.146649 |
| 2025-11-13 | 0.146228 |
| 2025-11-14 | 0.147208 |
| 2025-11-15 | 0.146239 |
| 2025-11-16 | 0.145953 |
| 2025-11-17 | 0.145901 |
| 2025-11-18 | 0.146214 |
| 2025-11-19 | 0.1457 |
| 2025-11-20 | 0.144662 |
| 2025-11-21 | 0.147115 |
| 2025-11-22 | 0.147942 |
| 2025-11-23 | 0.147927 |
| 2025-11-24 | 0.147107 |
| 2025-11-25 | 0.14809 |
| 2025-11-26 | 0.146458 |
| 2025-11-27 | 0.145856 |
| 2025-11-28 | 0.146677 |
| 2025-11-29 | 0.146413 |
| 2025-11-30 | 0.146701 |
| 2025-12-01 | 0.148362 |
| 2025-12-02 | 0.147497 |
| 2025-12-03 | 0.148366 |
| 2025-12-04 | 0.149574 |
| 2025-12-05 | 0.149132 |
| 2025-12-06 | 0.149169 |
| 2025-12-07 | 0.149226 |
| 2025-12-08 | 0.148695 |
| 2025-12-09 | 0.148311 |
| 2025-12-11 | 0.149682 |
| 2025-12-12 | 0.147528 |
| 2025-12-13 | 0.148245 |
| 2025-12-14 | 0.148242 |
| 2025-12-15 | 0.148814 |
| 2025-12-16 | 0.150021 |
| 2025-12-17 | 0.148468 |
| 2025-12-18 | 0.148292 |
| 2025-12-19 | 0.144761 |
| 2025-12-20 | 0.1435 |
| 2025-12-21 | 0.143667 |
| 2025-12-22 | 0.143875 |
| 2025-12-23 | 0.144485 |
| 2025-12-24 | 0.144865 |
| 2025-12-25 | 0.144746 |
| 2025-12-26 | 0.144267 |
| 2025-12-27 | 0.144004 |
| 2025-12-28 | 0.144045 |
| 2025-12-29 | 0.144217 |
| 2025-12-30 | 0.144151 |
| 2025-12-31 | 0.141911 |
| 2026-01-01 | 0.141996 |
| 2026-01-02 | 0.141787 |
| 2026-01-03 | 0.140925 |
| 2026-01-04 | 0.141005 |
| 2026-01-05 | 0.14101 |
| 2026-01-06 | 0.135096 |
| 2026-01-07 | 0.134046 |
| 2026-01-08 | 0.127614 |
| 2026-01-09 | 0.125756 |
| 2026-01-10 | 0.123499 |
| 2026-01-11 | 0.122979 |
| 2026-01-12 | 0.123303 |
| 2026-01-13 | 0.122839 |
| 2026-01-14 | 0.122946 |
| 2026-01-15 | 0.124544 |
| 2026-01-16 | 0.125764 |
| 2026-01-17 | 0.1277 |
| 2026-01-18 | 0.127696 |
| 2026-01-19 | 0.127851 |
| 2026-01-20 | 0.126818 |
| 2026-01-21 | 0.128444 |
| 2026-01-22 | 0.127385 |
| 2026-01-23 | 0.12547 |
| 2026-01-24 | 0.125345 |
| 2026-01-25 | 0.126227 |
| 2026-01-26 | 0.126594 |
| 2026-01-27 | 0.127774 |
| 2026-01-28 | 0.130044 |
| 2026-01-29 | 0.129802 |
| 2026-01-30 | 0.128854 |
| 2026-01-31 | 0.127599 |
| 2026-02-01 | 0.127403 |
| 2026-02-02 | 0.127374 |
| 2026-02-03 | 0.126407 |
| 2026-02-04 | 0.125248 |
| 2026-02-05 | 0.123671 |
| 2026-02-06 | 0.118901 |
| 2026-02-07 | 0.118968 |
| 2026-02-08 | 0.119406 |
| 2026-02-09 | 0.119954 |
| 2026-02-10 | 0.12151 |
| 2026-02-11 | 0.124555 |
| 2026-02-12 | 0.124048 |
| 2026-02-13 | 0.120375 |
| 2026-02-14 | 0.119502 |
| 2026-02-15 | 0.119444 |
| 2026-02-16 | 0.119017 |
| 2026-02-17 | 0.119661 |
| 2026-02-18 | 0.12041 |
| 2026-02-19 | 0.121051 |
| 2026-02-20 | 0.122414 |
| 2026-02-21 | 0.122338 |
| 2026-02-22 | 0.122188 |
| 2026-02-23 | 0.12252 |
| 2026-02-24 | 0.121981 |
| 2026-02-25 | 0.121032 |
| 2026-02-26 | 0.120623 |
| 2026-02-27 | 0.121155 |
| 2026-02-28 | 0.121237 |
| 2026-03-01 | 0.12114 |
| 2026-03-02 | 0.120161 |
| 2026-03-03 | 0.121592 |
| 2026-03-04 | 0.122207 |
| 2026-03-05 | 0.122073 |
| 2026-03-06 | 0.12246 |
| 2026-03-07 | 0.122419 |
| 2026-03-08 | 0.12285 |
| 2026-03-09 | 0.122573 |
| 2026-03-10 | 0.123123 |
| 2026-03-11 | 0.122345 |
| 2026-03-12 | 0.122759 |
| 2026-03-13 | 0.122279 |
| 2026-03-14 | 0.121516 |
| 2026-03-15 | 0.121613 |
| 2026-03-16 | 0.122023 |
| 2026-03-17 | 0.123058 |
| 2026-03-18 | 0.122764 |
| 2026-03-19 | 0.123543 |
| 2026-03-20 | 0.12312 |
| 2026-03-21 | 0.122467 |
| 2026-03-22 | 0.12244 |
| 2026-03-23 | 0.123048 |
| 2026-03-24 | 0.123355 |
| 2026-03-25 | 0.119354 |
| 2026-03-26 | 0.11725 |
| 2026-03-27 | 0.118196 |
| 2026-03-28 | 0.117446 |
| 2026-03-29 | 0.117625 |
| 2026-03-30 | 0.118526 |
| 2026-03-31 | 0.119442 |
| 2026-04-01 | 0.121276 |
| 2026-04-02 | 0.12049 |
| 2026-04-03 | 0.120583 |
| 2026-04-04 | 0.120559 |
| 2026-04-05 | 0.120539 |
| 2026-04-06 | 0.120604 |
| 2026-04-07 | 0.12043 |
| 2026-04-08 | 0.122992 |
| 2026-04-09 | 0.120263 |
| 2026-04-10 | 0.119675 |
| 2026-04-11 | 0.119406 |
| 2026-04-12 | 0.119157 |
| 2026-04-13 | 0.118852 |
| 2026-04-14 | 0.119651 |
| 2026-04-15 | 0.120272 |
| 2026-04-16 | 0.120303 |
| 2026-04-17 | 0.120187 |
| 2026-04-18 | 0.119914 |
| 2026-04-19 | 0.120075 |
| 2026-04-20 | 0.120121 |
| 2026-04-21 | 0.118874 |
| 2026-04-22 | 0.119642 |
| 2026-04-23 | 0.119701 |
| 2026-04-24 | 0.11747 |
| 2026-04-25 | 0.118555 |
| 2026-04-26 | 0.11845 |
| 2026-04-27 | 0.118668 |
| 2026-04-28 | 0.118732 |
| 2026-04-29 | 0.118713 |
| 2026-04-30 | 0.120594 |
| 2026-05-01 | 0.119049 |
| 2026-05-02 | 0.118918 |
| 2026-05-03 | 0.119073 |
| 2026-05-04 | 0.118883 |
| 2026-05-05 | 0.118694 |
| 2026-05-06 | 0.120575 |
| 2026-05-07 | 0.121435 |
| 2026-05-08 | 0.121913 |
| 2026-05-09 | 0.121521 |
| 2026-05-10 | 0.121131 |
| 2026-05-11 | 0.120836 |
| 2026-05-12 | 0.120571 |
| 2026-05-14 | 0.120294 |
| 2026-05-15 | 0.119278 |
| 2026-05-16 | 0.11911 |
| 2026-05-17 | 0.119126 |
| 2026-05-18 | 0.118804 |
| 2026-05-19 | 0.118783 |
| 2026-05-20 | 0.118906 |
| 2026-05-21 | 0.119391 |
| 2026-05-23 | 0.118646 |
| 2026-05-24 | 0.118796 |
| 2026-05-25 | 0.118856 |
| 2026-05-26 | 0.118648 |
| 2026-05-27 | 0.118211 |
| 2026-05-28 | 0.117525 |
| 2026-05-29 | 0.116789 |
| 2026-05-30 | 0.115692 |
| 2026-05-31 | 0.115657 |
| 2026-06-01 | 0.115556 |
| 2026-06-02 | 0.114561 |
| 2026-06-03 | 0.112286 |
| 2026-06-04 | 0.111386 |
| 2026-06-05 | 0.109842 |
| 2026-06-06 | 0.109758 |
| 2026-06-09 | 0.110644 |
| 2026-06-10 | 0.111031 |
| 2026-06-11 | 0.109322 |
| 2026-06-12 | 0.108616 |
| 2026-06-13 | 0.10972 |
| 2026-06-14 | 0.109869 |
| 2026-06-15 | 0.109748 |
| 2026-06-16 | 0.11005 |
| 2026-06-17 | 0.110657 |
| 2026-06-18 | 0.110921 |
| 2026-06-19 | 0.111638 |
| 2026-06-20 | 0.110976 |
| 2026-06-21 | 0.110934 |
| 2026-06-22 | 0.110642 |
| 2026-06-23 | 0.110687 |
| 2026-06-24 | 0.111945 |
| 2026-06-25 | 0.111463 |
| 2026-06-26 | 0.111844 |
| 2026-06-27 | 0.111927 |
| 2026-06-28 | 0.112151 |
| 2026-06-29 | 0.112128 |
| 2026-06-30 | 0.111853 |
| 2026-07-01 | 0.110997 |
| 2026-07-02 | 0.112704 |
| 2026-07-03 | 0.113538 |
| 2026-07-04 | 0.113701 |
| 2026-07-05 | 0.113819 |
| 2026-07-06 | 0.11303 |
| 2026-07-07 | 0.113343 |
| 2026-07-08 | 0.11386 |
| 2026-07-09 | 0.11268 |
| 2026-07-10 | 0.112429 |
| 2026-07-11 | 0.112217 |
| 2026-07-12 | 0.111613 |
| 2026-07-13 | 0.111935 |
| 2026-07-14 | 0.111577 |
| 2026-07-15 | 0.111869 |
| 2026-07-16 | 0.112943 |
| 2026-07-17 | 0.112475 |
| 2026-07-18 | 0.112683 |
| 2026-07-19 | 0.112221 |
| 2026-07-20 | 0.112702 |
| 2026-07-21 | 0.112451 |
| 2026-07-22 | 0.112956 |
| 2026-07-23 | 0.11292 |
| 2026-07-24 | 0.11354 |
| 2026-07-25 | 0.113571 |
| 2026-07-26 | 0.113853 |
| 2026-07-27 | 0.113905 |
| 2026-07-28 | 0.113416 |
| 2026-07-29 | 0.114554 |
| 2026-07-30 | 0.115662 |
| 2026-07-31 | 0.117392 |
| 2026-08-01 | 0.118934 |
| 2026-08-02 | 0.119079 |
| 2026-08-03 | 0.119673 |
| 2026-08-04 | 0.119684 |
| 2026-08-05 | 0.120433 |
| 2026-08-06 | 0.121008 |
| 2026-08-07 | 0.120618 |
| 2026-08-08 | 0.118823 |
| 2026-08-09 | 0.119027 |
| 2026-08-10 | 0.118235 |
| 2026-08-11 | 0.117857 |
| 2026-08-12 | 0.1183 |
| 2026-08-13 | 0.118241 |
| 2026-08-14 | 0.117981 |
| 2026-08-15 | 0.118994 |
| 2026-08-16 | 0.118783 |
| 2026-08-17 | 0.119122 |
| 2026-08-18 | 0.118636 |
| 2026-08-20 | 0.117993 |
| 2026-08-21 | 0.119559 |
| 2026-08-22 | 0.119297 |
| 2026-08-23 | 0.119408 |
| 2026-08-24 | 0.11931 |
| 2026-08-25 | 0.12034 |
| 2026-08-26 | 0.11998 |
| 2026-08-27 | 0.119516 |
| 2026-08-28 | 0.11905 |
| 2026-08-29 | 0.119105 |
| 2026-08-30 | 0.118908 |
| 2026-08-31 | 0.11926 |
| 2026-09-01 | 0.119629 |
| 2026-09-02 | 0.120055 |
| 2026-09-03 | 0.122744 |
| 2026-09-04 | 0.122886 |
| 2026-09-05 | 0.123209 |
| 2026-09-06 | 0.123233 |
| 2026-09-07 | 0.124391 |
| 2026-09-08 | 0.124757 |
| 2026-09-09 | 0.126055 |
| 2026-09-10 | 0.125187 |
| 2026-09-11 | 0.125618 |
| 2026-09-12 | 0.125979 |
| 2026-09-13 | 0.126012 |
| 2026-09-14 | 0.125202 |
| 2026-09-15 | 0.125153 |
| 2026-09-16 | 0.126412 |
| 2026-09-17 | 0.126086 |
| 2026-09-18 | 0.124282 |
| 2026-09-19 | 0.125528 |
| 2026-09-20 | 0.125123 |
| 2026-09-21 | 0.125266 |
| 2026-09-22 | 0.12502 |
| 2026-09-23 | 0.123484 |
| 2026-09-24 | 0.123192 |
| 2026-09-25 | 0.124056 |
| 2026-09-26 | 0.123973 |
| 2026-09-27 | 0.123884 |
| 2026-09-28 | 0.124298 |
| 2026-09-30 | 0.124912 |
| 2026-10-02 | 0.125067 |
| 2026-10-03 | 0.12441 |
| 2026-10-05 | 0.124119 |
| 2026-10-06 | 0.125058 |
| 2026-10-07 | 0.12545 |
| 2026-10-08 | 0.125789 |
| 2026-10-09 | 0.125883 |
| 2026-10-10 | 0.125696 |
| 2026-10-11 | 0.125885 |
| 2026-10-12 | 0.125657 |
| 2026-10-13 | 0.126228 |
| 2026-10-14 | 0.125702 |
| 2026-10-15 | 0.126601 |
| 2026-10-16 | 0.126944 |
| 2026-10-17 | 0.12649 |
| 2026-10-18 | 0.126642 |
| 2026-10-19 | 0.126316 |
| 2026-10-20 | 0.127101 |
| 2026-10-21 | 0.127314 |
| 2026-10-22 | 0.127663 |
| 2026-10-23 | 0.128697 |
| 2026-10-24 | 0.12874 |
| 2026-10-25 | 0.12874 |
High
0.20368
Low
0.10862
Average
0.15033
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/ZMW API questions
How do I get the JPY/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/ZMW rate in rates.ZMW.
How far back does JPY/ZMW historical data go?
Daily JPY/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.