JPY to ZAR exchange rate API
Yen to Rand · quoted 2026-10-15
0.10504
▼ +10.74% over 2Y
1 JPY = 0.10504 ZAR · 1 ZAR = 9.5201 JPY · Get this rate via the API
1 JPY buys 0.10504 ZAR as of 2026-10-15, so 1 ZAR buys 9.5201 JPY. Over the last 2 years, JPY/ZAR traded between 0.10000 and 0.13644, averaged 0.11303 and fell 10.74%. The API holds daily JPY/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-15 | 0.117685 |
| 2024-10-16 | 0.117661 |
| 2024-10-17 | 0.118526 |
| 2024-10-18 | 0.117215 |
| 2024-10-19 | 0.117664 |
| 2024-10-20 | 0.117637 |
| 2024-10-21 | 0.117437 |
| 2024-10-22 | 0.11652 |
| 2024-10-23 | 0.115604 |
| 2024-10-24 | 0.116317 |
| 2024-10-25 | 0.115917 |
| 2024-10-26 | 0.115998 |
| 2024-10-27 | 0.115595 |
| 2024-10-28 | 0.116162 |
| 2024-10-29 | 0.115334 |
| 2024-10-30 | 0.115445 |
| 2024-10-31 | 0.115375 |
| 2024-11-01 | 0.115447 |
| 2024-11-02 | 0.115376 |
| 2024-11-03 | 0.115682 |
| 2024-11-04 | 0.115578 |
| 2024-11-05 | 0.114673 |
| 2024-11-06 | 0.11502 |
| 2024-11-07 | 0.113045 |
| 2024-11-08 | 0.114981 |
| 2024-11-09 | 0.115222 |
| 2024-11-10 | 0.115199 |
| 2024-11-11 | 0.116085 |
| 2024-11-12 | 0.117026 |
| 2024-11-13 | 0.116207 |
| 2024-11-14 | 0.117593 |
| 2024-11-15 | 0.117031 |
| 2024-11-16 | 0.117882 |
| 2024-11-17 | 0.11793 |
| 2024-11-18 | 0.116506 |
| 2024-11-19 | 0.117368 |
| 2024-11-20 | 0.116327 |
| 2024-11-21 | 0.117076 |
| 2024-11-22 | 0.11685 |
| 2024-11-23 | 0.117078 |
| 2024-11-24 | 0.117372 |
| 2024-11-25 | 0.117292 |
| 2024-11-26 | 0.118122 |
| 2024-11-27 | 0.119693 |
| 2024-11-28 | 0.119682 |
| 2024-11-29 | 0.120257 |
| 2024-11-30 | 0.12061 |
| 2024-12-01 | 0.120725 |
| 2024-12-02 | 0.121109 |
| 2024-12-03 | 0.120981 |
| 2024-12-04 | 0.120233 |
| 2024-12-05 | 0.120128 |
| 2024-12-06 | 0.119984 |
| 2024-12-07 | 0.120192 |
| 2024-12-08 | 0.120215 |
| 2024-12-09 | 0.118139 |
| 2024-12-10 | 0.117818 |
| 2024-12-11 | 0.116491 |
| 2024-12-12 | 0.116307 |
| 2024-12-13 | 0.116525 |
| 2024-12-14 | 0.116286 |
| 2024-12-15 | 0.116246 |
| 2024-12-16 | 0.116052 |
| 2024-12-17 | 0.117735 |
| 2024-12-18 | 0.117386 |
| 2024-12-19 | 0.116729 |
| 2024-12-20 | 0.11715 |
| 2024-12-21 | 0.117236 |
| 2024-12-22 | 0.117048 |
| 2024-12-23 | 0.117557 |
| 2024-12-24 | 0.118403 |
| 2024-12-25 | 0.119089 |
| 2024-12-26 | 0.118957 |
| 2024-12-27 | 0.11859 |
| 2024-12-28 | 0.118366 |
| 2024-12-29 | 0.11849 |
| 2024-12-30 | 0.11891 |
| 2024-12-31 | 0.120316 |
| 2025-01-01 | 0.119951 |
| 2025-01-02 | 0.118932 |
| 2025-01-03 | 0.119278 |
| 2025-01-04 | 0.119146 |
| 2025-01-05 | 0.119094 |
| 2025-01-06 | 0.118054 |
| 2025-01-07 | 0.117915 |
| 2025-01-08 | 0.119281 |
| 2025-01-09 | 0.119669 |
| 2025-01-10 | 0.12045 |
| 2025-01-11 | 0.121178 |
| 2025-01-12 | 0.121151 |
| 2025-01-13 | 0.121854 |
| 2025-01-14 | 0.120115 |
| 2025-01-15 | 0.120135 |
| 2025-01-16 | 0.120932 |
| 2025-01-17 | 0.120631 |
| 2025-01-18 | 0.119703 |
| 2025-01-19 | 0.119901 |
| 2025-01-20 | 0.119844 |
| 2025-01-21 | 0.119481 |
| 2025-01-22 | 0.118533 |
| 2025-01-23 | 0.118798 |
| 2025-01-24 | 0.117461 |
| 2025-01-25 | 0.118001 |
| 2025-01-26 | 0.118236 |
| 2025-01-27 | 0.121162 |
| 2025-01-28 | 0.120375 |
| 2025-01-29 | 0.120154 |
| 2025-01-30 | 0.12022 |
| 2025-01-31 | 0.120248 |
| 2025-02-01 | 0.1203 |
| 2025-02-02 | 0.120933 |
| 2025-02-03 | 0.121763 |
| 2025-02-04 | 0.120902 |
| 2025-02-05 | 0.121511 |
| 2025-02-06 | 0.122077 |
| 2025-02-07 | 0.121204 |
| 2025-02-08 | 0.121631 |
| 2025-02-09 | 0.122056 |
| 2025-02-10 | 0.121124 |
| 2025-02-11 | 0.121372 |
| 2025-02-12 | 0.120209 |
| 2025-02-13 | 0.120452 |
| 2025-02-14 | 0.120279 |
| 2025-02-15 | 0.120678 |
| 2025-02-16 | 0.120575 |
| 2025-02-17 | 0.121706 |
| 2025-02-18 | 0.12148 |
| 2025-02-19 | 0.122023 |
| 2025-02-20 | 0.122911 |
| 2025-02-21 | 0.122221 |
| 2025-02-22 | 0.123001 |
| 2025-02-23 | 0.123116 |
| 2025-02-24 | 0.122464 |
| 2025-02-25 | 0.122693 |
| 2025-02-26 | 0.123074 |
| 2025-02-27 | 0.123107 |
| 2025-02-28 | 0.122271 |
| 2025-03-01 | 0.124058 |
| 2025-03-02 | 0.124047 |
| 2025-03-03 | 0.123203 |
| 2025-03-04 | 0.124964 |
| 2025-03-05 | 0.123194 |
| 2025-03-06 | 0.124076 |
| 2025-03-07 | 0.123047 |
| 2025-03-08 | 0.123282 |
| 2025-03-09 | 0.123529 |
| 2025-03-10 | 0.124116 |
| 2025-03-11 | 0.123382 |
| 2025-03-12 | 0.123434 |
| 2025-03-13 | 0.124239 |
| 2025-03-14 | 0.122209 |
| 2025-03-15 | 0.122329 |
| 2025-03-16 | 0.122487 |
| 2025-03-17 | 0.121901 |
| 2025-03-18 | 0.12054 |
| 2025-03-19 | 0.120934 |
| 2025-03-20 | 0.122512 |
| 2025-03-21 | 0.122262 |
| 2025-03-22 | 0.122032 |
| 2025-03-23 | 0.121899 |
| 2025-03-24 | 0.120979 |
| 2025-03-25 | 0.121138 |
| 2025-03-26 | 0.121438 |
| 2025-03-27 | 0.121231 |
| 2025-03-28 | 0.120581 |
| 2025-03-29 | 0.122421 |
| 2025-03-30 | 0.122923 |
| 2025-03-31 | 0.123008 |
| 2025-04-01 | 0.122873 |
| 2025-04-02 | 0.1247 |
| 2025-04-03 | 0.129198 |
| 2025-04-04 | 0.131283 |
| 2025-04-05 | 0.130076 |
| 2025-04-06 | 0.131474 |
| 2025-04-07 | 0.132485 |
| 2025-04-08 | 0.131841 |
| 2025-04-09 | 0.136435 |
| 2025-04-10 | 0.133475 |
| 2025-04-11 | 0.134995 |
| 2025-04-12 | 0.133411 |
| 2025-04-13 | 0.133098 |
| 2025-04-14 | 0.132129 |
| 2025-04-15 | 0.132555 |
| 2025-04-16 | 0.132058 |
| 2025-04-17 | 0.13207 |
| 2025-04-18 | 0.132467 |
| 2025-04-19 | 0.132547 |
| 2025-04-20 | 0.13286 |
| 2025-04-21 | 0.133015 |
| 2025-04-22 | 0.132703 |
| 2025-04-23 | 0.131324 |
| 2025-04-24 | 0.131251 |
| 2025-04-25 | 0.131208 |
| 2025-04-26 | 0.13 |
| 2025-04-27 | 0.129986 |
| 2025-04-28 | 0.129966 |
| 2025-04-29 | 0.129986 |
| 2025-04-30 | 0.12976 |
| 2025-05-01 | 0.128901 |
| 2025-05-02 | 0.127162 |
| 2025-05-03 | 0.126287 |
| 2025-05-04 | 0.127084 |
| 2025-05-05 | 0.127262 |
| 2025-05-06 | 0.127967 |
| 2025-05-07 | 0.127543 |
| 2025-05-08 | 0.125445 |
| 2025-05-09 | 0.125388 |
| 2025-05-10 | 0.12538 |
| 2025-05-11 | 0.12497 |
| 2025-05-12 | 0.123658 |
| 2025-05-13 | 0.124093 |
| 2025-05-14 | 0.124775 |
| 2025-05-15 | 0.123826 |
| 2025-05-16 | 0.124298 |
| 2025-05-17 | 0.123877 |
| 2025-05-18 | 0.124241 |
| 2025-05-19 | 0.124493 |
| 2025-05-20 | 0.124283 |
| 2025-05-21 | 0.124604 |
| 2025-05-22 | 0.125691 |
| 2025-05-23 | 0.126142 |
| 2025-05-24 | 0.125118 |
| 2025-05-25 | 0.125154 |
| 2025-05-26 | 0.124903 |
| 2025-05-27 | 0.12426 |
| 2025-05-28 | 0.124036 |
| 2025-05-29 | 0.12319 |
| 2025-05-30 | 0.124533 |
| 2025-05-31 | 0.124962 |
| 2025-06-01 | 0.124918 |
| 2025-06-02 | 0.125619 |
| 2025-06-03 | 0.125099 |
| 2025-06-04 | 0.123775 |
| 2025-06-05 | 0.123887 |
| 2025-06-06 | 0.123153 |
| 2025-06-07 | 0.122681 |
| 2025-06-08 | 0.122788 |
| 2025-06-09 | 0.122762 |
| 2025-06-10 | 0.122244 |
| 2025-06-11 | 0.122212 |
| 2025-06-12 | 0.123913 |
| 2025-06-13 | 0.12496 |
| 2025-06-14 | 0.124559 |
| 2025-06-15 | 0.124412 |
| 2025-06-16 | 0.123312 |
| 2025-06-17 | 0.123162 |
| 2025-06-18 | 0.12481 |
| 2025-06-19 | 0.124178 |
| 2025-06-20 | 0.123546 |
| 2025-06-21 | 0.123316 |
| 2025-06-22 | 0.123509 |
| 2025-06-23 | 0.12272 |
| 2025-06-24 | 0.122324 |
| 2025-06-25 | 0.122072 |
| 2025-06-26 | 0.123235 |
| 2025-06-27 | 0.123116 |
| 2025-06-28 | 0.123591 |
| 2025-06-29 | 0.123303 |
| 2025-06-30 | 0.123196 |
| 2025-07-01 | 0.123097 |
| 2025-07-02 | 0.122495 |
| 2025-07-03 | 0.121774 |
| 2025-07-04 | 0.122032 |
| 2025-07-05 | 0.121881 |
| 2025-07-06 | 0.121814 |
| 2025-07-07 | 0.121953 |
| 2025-07-08 | 0.121373 |
| 2025-07-09 | 0.12159 |
| 2025-07-10 | 0.121464 |
| 2025-07-11 | 0.122137 |
| 2025-07-12 | 0.121797 |
| 2025-07-13 | 0.121902 |
| 2025-07-14 | 0.121257 |
| 2025-07-15 | 0.120397 |
| 2025-07-16 | 0.120432 |
| 2025-07-17 | 0.1203 |
| 2025-07-18 | 0.119319 |
| 2025-07-19 | 0.119101 |
| 2025-07-20 | 0.119352 |
| 2025-07-21 | 0.120142 |
| 2025-07-22 | 0.119442 |
| 2025-07-23 | 0.120051 |
| 2025-07-24 | 0.120117 |
| 2025-07-25 | 0.1201 |
| 2025-07-26 | 0.120324 |
| 2025-07-27 | 0.120187 |
| 2025-07-28 | 0.120476 |
| 2025-07-29 | 0.120754 |
| 2025-07-30 | 0.120476 |
| 2025-07-31 | 0.120913 |
| 2025-08-01 | 0.121763 |
| 2025-08-02 | 0.122425 |
| 2025-08-03 | 0.12314 |
| 2025-08-04 | 0.122277 |
| 2025-08-05 | 0.122108 |
| 2025-08-06 | 0.120726 |
| 2025-08-07 | 0.120263 |
| 2025-08-08 | 0.119807 |
| 2025-08-09 | 0.120166 |
| 2025-08-10 | 0.120047 |
| 2025-08-11 | 0.120146 |
| 2025-08-12 | 0.119327 |
| 2025-08-13 | 0.118934 |
| 2025-08-14 | 0.119955 |
| 2025-08-15 | 0.119635 |
| 2025-08-16 | 0.119692 |
| 2025-08-17 | 0.119592 |
| 2025-08-18 | 0.119349 |
| 2025-08-19 | 0.119179 |
| 2025-08-20 | 0.120072 |
| 2025-08-21 | 0.119728 |
| 2025-08-22 | 0.11856 |
| 2025-08-23 | 0.118745 |
| 2025-08-24 | 0.118668 |
| 2025-08-25 | 0.119135 |
| 2025-08-26 | 0.119699 |
| 2025-08-27 | 0.119977 |
| 2025-08-28 | 0.120023 |
| 2025-08-29 | 0.120404 |
| 2025-08-30 | 0.120158 |
| 2025-08-31 | 0.120123 |
| 2025-09-01 | 0.11941 |
| 2025-09-02 | 0.119285 |
| 2025-09-03 | 0.118636 |
| 2025-09-04 | 0.119946 |
| 2025-09-05 | 0.119385 |
| 2025-09-06 | 0.119301 |
| 2025-09-07 | 0.118838 |
| 2025-09-08 | 0.118824 |
| 2025-09-09 | 0.119133 |
| 2025-09-10 | 0.119128 |
| 2025-09-11 | 0.118592 |
| 2025-09-12 | 0.117536 |
| 2025-09-13 | 0.117852 |
| 2025-09-14 | 0.117678 |
| 2025-09-15 | 0.117553 |
| 2025-09-16 | 0.118092 |
| 2025-09-17 | 0.118765 |
| 2025-09-18 | 0.117701 |
| 2025-09-19 | 0.117404 |
| 2025-09-20 | 0.117144 |
| 2025-09-21 | 0.117195 |
| 2025-09-22 | 0.117043 |
| 2025-09-23 | 0.117174 |
| 2025-09-24 | 0.116519 |
| 2025-09-25 | 0.116568 |
| 2025-09-26 | 0.116528 |
| 2025-09-27 | 0.116447 |
| 2025-09-28 | 0.116112 |
| 2025-09-29 | 0.116223 |
| 2025-09-30 | 0.116724 |
| 2025-10-01 | 0.116805 |
| 2025-10-02 | 0.11708 |
| 2025-10-03 | 0.117113 |
| 2025-10-04 | 0.116852 |
| 2025-10-05 | 0.115906 |
| 2025-10-06 | 0.114957 |
| 2025-10-07 | 0.113964 |
| 2025-10-08 | 0.112561 |
| 2025-10-09 | 0.111936 |
| 2025-10-10 | 0.112842 |
| 2025-10-11 | 0.11571 |
| 2025-10-12 | 0.115101 |
| 2025-10-13 | 0.114146 |
| 2025-10-14 | 0.114813 |
| 2025-10-15 | 0.114292 |
| 2025-10-16 | 0.114465 |
| 2025-10-17 | 0.115535 |
| 2025-10-18 | 0.115407 |
| 2025-10-19 | 0.115341 |
| 2025-10-20 | 0.114891 |
| 2025-10-21 | 0.113997 |
| 2025-10-22 | 0.115002 |
| 2025-10-23 | 0.113662 |
| 2025-10-24 | 0.113328 |
| 2025-10-25 | 0.113405 |
| 2025-10-26 | 0.11261 |
| 2025-10-27 | 0.112433 |
| 2025-10-28 | 0.113276 |
| 2025-10-29 | 0.112409 |
| 2025-10-30 | 0.112362 |
| 2025-10-31 | 0.112524 |
| 2025-11-01 | 0.112668 |
| 2025-11-02 | 0.112469 |
| 2025-11-03 | 0.112233 |
| 2025-11-04 | 0.113807 |
| 2025-11-05 | 0.113464 |
| 2025-11-06 | 0.112919 |
| 2025-11-07 | 0.113317 |
| 2025-11-08 | 0.112764 |
| 2025-11-09 | 0.112575 |
| 2025-11-10 | 0.111527 |
| 2025-11-11 | 0.11134 |
| 2025-11-12 | 0.110121 |
| 2025-11-13 | 0.110016 |
| 2025-11-14 | 0.111349 |
| 2025-11-15 | 0.110583 |
| 2025-11-16 | 0.110588 |
| 2025-11-17 | 0.110251 |
| 2025-11-18 | 0.111009 |
| 2025-11-19 | 0.109885 |
| 2025-11-20 | 0.109377 |
| 2025-11-21 | 0.110749 |
| 2025-11-22 | 0.111092 |
| 2025-11-23 | 0.111057 |
| 2025-11-24 | 0.110077 |
| 2025-11-25 | 0.110232 |
| 2025-11-26 | 0.10959 |
| 2025-11-27 | 0.10986 |
| 2025-11-28 | 0.109631 |
| 2025-11-29 | 0.109563 |
| 2025-11-30 | 0.109669 |
| 2025-12-01 | 0.110307 |
| 2025-12-02 | 0.109589 |
| 2025-12-03 | 0.109942 |
| 2025-12-04 | 0.109719 |
| 2025-12-05 | 0.109077 |
| 2025-12-06 | 0.109017 |
| 2025-12-07 | 0.109057 |
| 2025-12-08 | 0.109061 |
| 2025-12-09 | 0.109178 |
| 2025-12-10 | 0.108653 |
| 2025-12-11 | 0.108886 |
| 2025-12-12 | 0.108058 |
| 2025-12-13 | 0.108287 |
| 2025-12-14 | 0.108262 |
| 2025-12-15 | 0.108151 |
| 2025-12-16 | 0.1084 |
| 2025-12-17 | 0.107549 |
| 2025-12-18 | 0.107703 |
| 2025-12-19 | 0.106698 |
| 2025-12-20 | 0.106278 |
| 2025-12-21 | 0.106403 |
| 2025-12-22 | 0.106149 |
| 2025-12-23 | 0.106614 |
| 2025-12-24 | 0.106669 |
| 2025-12-25 | 0.106841 |
| 2025-12-26 | 0.106555 |
| 2025-12-27 | 0.106446 |
| 2025-12-28 | 0.106446 |
| 2025-12-29 | 0.106522 |
| 2025-12-30 | 0.106589 |
| 2025-12-31 | 0.105621 |
| 2026-01-01 | 0.105641 |
| 2026-01-02 | 0.10523 |
| 2026-01-03 | 0.105106 |
| 2026-01-04 | 0.105225 |
| 2026-01-05 | 0.105104 |
| 2026-01-06 | 0.104811 |
| 2026-01-07 | 0.105107 |
| 2026-01-08 | 0.105378 |
| 2026-01-09 | 0.105147 |
| 2026-01-10 | 0.104412 |
| 2026-01-11 | 0.104448 |
| 2026-01-12 | 0.103903 |
| 2026-01-13 | 0.103584 |
| 2026-01-14 | 0.103354 |
| 2026-01-15 | 0.103254 |
| 2026-01-16 | 0.103654 |
| 2026-01-17 | 0.10373 |
| 2026-01-18 | 0.1039 |
| 2026-01-19 | 0.103952 |
| 2026-01-20 | 0.104126 |
| 2026-01-21 | 0.103368 |
| 2026-01-22 | 0.102138 |
| 2026-01-23 | 0.102084 |
| 2026-01-24 | 0.103444 |
| 2026-01-25 | 0.103982 |
| 2026-01-26 | 0.104231 |
| 2026-01-27 | 0.10426 |
| 2026-01-28 | 0.104058 |
| 2026-01-29 | 0.102236 |
| 2026-01-30 | 0.10344 |
| 2026-01-31 | 0.104296 |
| 2026-02-01 | 0.104118 |
| 2026-02-02 | 0.103368 |
| 2026-02-03 | 0.102336 |
| 2026-02-04 | 0.101745 |
| 2026-02-05 | 0.103121 |
| 2026-02-06 | 0.102644 |
| 2026-02-07 | 0.101979 |
| 2026-02-08 | 0.101863 |
| 2026-02-09 | 0.10228 |
| 2026-02-10 | 0.102865 |
| 2026-02-11 | 0.103608 |
| 2026-02-12 | 0.103407 |
| 2026-02-13 | 0.104597 |
| 2026-02-14 | 0.104476 |
| 2026-02-15 | 0.10443 |
| 2026-02-16 | 0.104016 |
| 2026-02-17 | 0.105114 |
| 2026-02-18 | 0.104288 |
| 2026-02-19 | 0.104707 |
| 2026-02-20 | 0.103716 |
| 2026-02-21 | 0.10343 |
| 2026-02-22 | 0.103524 |
| 2026-02-23 | 0.103419 |
| 2026-02-24 | 0.102724 |
| 2026-02-25 | 0.10119 |
| 2026-02-26 | 0.101731 |
| 2026-02-27 | 0.102198 |
| 2026-02-28 | 0.102073 |
| 2026-03-01 | 0.102601 |
| 2026-03-02 | 0.102641 |
| 2026-03-03 | 0.103979 |
| 2026-03-04 | 0.103867 |
| 2026-03-05 | 0.104753 |
| 2026-03-06 | 0.105864 |
| 2026-03-07 | 0.104906 |
| 2026-03-08 | 0.105077 |
| 2026-03-09 | 0.105214 |
| 2026-03-10 | 0.103238 |
| 2026-03-11 | 0.103441 |
| 2026-03-12 | 0.10413 |
| 2026-03-13 | 0.105416 |
| 2026-03-14 | 0.106047 |
| 2026-03-15 | 0.105982 |
| 2026-03-16 | 0.105365 |
| 2026-03-17 | 0.104802 |
| 2026-03-18 | 0.105822 |
| 2026-03-19 | 0.107478 |
| 2026-03-20 | 0.106353 |
| 2026-03-21 | 0.107495 |
| 2026-03-22 | 0.107074 |
| 2026-03-23 | 0.106025 |
| 2026-03-24 | 0.107032 |
| 2026-03-25 | 0.106398 |
| 2026-03-26 | 0.106861 |
| 2026-03-27 | 0.107506 |
| 2026-03-28 | 0.1068 |
| 2026-03-29 | 0.106688 |
| 2026-03-30 | 0.107769 |
| 2026-03-31 | 0.107023 |
| 2026-04-01 | 0.105995 |
| 2026-04-02 | 0.106589 |
| 2026-04-03 | 0.106484 |
| 2026-04-04 | 0.1063 |
| 2026-04-05 | 0.106262 |
| 2026-04-06 | 0.105822 |
| 2026-04-07 | 0.105663 |
| 2026-04-08 | 0.103132 |
| 2026-04-09 | 0.103397 |
| 2026-04-10 | 0.103196 |
| 2026-04-11 | 0.103094 |
| 2026-04-12 | 0.103468 |
| 2026-04-13 | 0.103801 |
| 2026-04-14 | 0.102944 |
| 2026-04-15 | 0.103179 |
| 2026-04-16 | 0.103062 |
| 2026-04-17 | 0.102968 |
| 2026-04-18 | 0.102847 |
| 2026-04-19 | 0.103254 |
| 2026-04-20 | 0.102886 |
| 2026-04-21 | 0.102928 |
| 2026-04-22 | 0.103436 |
| 2026-04-23 | 0.103257 |
| 2026-04-24 | 0.10389 |
| 2026-04-25 | 0.103751 |
| 2026-04-26 | 0.103817 |
| 2026-04-27 | 0.1035 |
| 2026-04-28 | 0.104131 |
| 2026-04-29 | 0.103877 |
| 2026-04-30 | 0.107243 |
| 2026-05-01 | 0.106276 |
| 2026-05-02 | 0.1061 |
| 2026-05-03 | 0.105771 |
| 2026-05-04 | 0.106446 |
| 2026-05-05 | 0.10576 |
| 2026-05-06 | 0.105017 |
| 2026-05-07 | 0.103957 |
| 2026-05-08 | 0.104739 |
| 2026-05-09 | 0.10456 |
| 2026-05-10 | 0.104845 |
| 2026-05-11 | 0.104661 |
| 2026-05-12 | 0.10487 |
| 2026-05-13 | 0.104264 |
| 2026-05-14 | 0.103875 |
| 2026-05-15 | 0.105087 |
| 2026-05-16 | 0.105144 |
| 2026-05-17 | 0.105099 |
| 2026-05-18 | 0.104705 |
| 2026-05-19 | 0.104629 |
| 2026-05-20 | 0.104339 |
| 2026-05-21 | 0.104019 |
| 2026-05-22 | 0.10353 |
| 2026-05-23 | 0.103369 |
| 2026-05-24 | 0.103154 |
| 2026-05-25 | 0.102745 |
| 2026-05-26 | 0.102742 |
| 2026-05-27 | 0.102616 |
| 2026-05-28 | 0.102536 |
| 2026-05-29 | 0.101867 |
| 2026-05-30 | 0.101925 |
| 2026-05-31 | 0.102053 |
| 2026-06-01 | 0.10191 |
| 2026-06-02 | 0.101432 |
| 2026-06-03 | 0.101779 |
| 2026-06-04 | 0.101621 |
| 2026-06-05 | 0.101778 |
| 2026-06-06 | 0.103313 |
| 2026-06-07 | 0.103524 |
| 2026-06-08 | 0.10292 |
| 2026-06-09 | 0.102733 |
| 2026-06-10 | 0.103444 |
| 2026-06-11 | 0.102797 |
| 2026-06-12 | 0.101765 |
| 2026-06-13 | 0.101659 |
| 2026-06-14 | 0.101398 |
| 2026-06-15 | 0.101217 |
| 2026-06-16 | 0.100947 |
| 2026-06-17 | 0.101187 |
| 2026-06-18 | 0.102098 |
| 2026-06-19 | 0.102178 |
| 2026-06-20 | 0.10194 |
| 2026-06-21 | 0.102018 |
| 2026-06-22 | 0.101448 |
| 2026-06-23 | 0.102045 |
| 2026-06-24 | 0.102753 |
| 2026-06-25 | 0.102326 |
| 2026-06-26 | 0.101826 |
| 2026-06-27 | 0.101851 |
| 2026-06-28 | 0.101806 |
| 2026-06-29 | 0.101415 |
| 2026-06-30 | 0.100791 |
| 2026-07-01 | 0.101001 |
| 2026-07-02 | 0.101355 |
| 2026-07-03 | 0.10061 |
| 2026-07-04 | 0.100541 |
| 2026-07-05 | 0.100544 |
| 2026-07-06 | 0.100004 |
| 2026-07-07 | 0.1003 |
| 2026-07-08 | 0.100826 |
| 2026-07-09 | 0.100803 |
| 2026-07-10 | 0.10083 |
| 2026-07-11 | 0.100909 |
| 2026-07-12 | 0.100955 |
| 2026-07-13 | 0.100922 |
| 2026-07-14 | 0.101479 |
| 2026-07-15 | 0.100885 |
| 2026-07-16 | 0.100933 |
| 2026-07-17 | 0.101679 |
| 2026-07-18 | 0.101744 |
| 2026-07-19 | 0.101818 |
| 2026-07-20 | 0.101547 |
| 2026-07-21 | 0.101045 |
| 2026-07-22 | 0.101033 |
| 2026-07-23 | 0.100564 |
| 2026-07-24 | 0.102856 |
| 2026-07-25 | 0.102736 |
| 2026-07-26 | 0.102424 |
| 2026-07-27 | 0.102304 |
| 2026-07-28 | 0.102402 |
| 2026-07-29 | 0.102332 |
| 2026-07-30 | 0.10177 |
| 2026-07-31 | 0.103441 |
| 2026-08-01 | 0.104942 |
| 2026-08-02 | 0.1048 |
| 2026-08-03 | 0.105117 |
| 2026-08-04 | 0.104444 |
| 2026-08-05 | 0.103728 |
| 2026-08-06 | 0.103334 |
| 2026-08-07 | 0.102461 |
| 2026-08-08 | 0.102327 |
| 2026-08-09 | 0.102326 |
| 2026-08-10 | 0.101973 |
| 2026-08-11 | 0.101625 |
| 2026-08-12 | 0.101415 |
| 2026-08-13 | 0.101166 |
| 2026-08-14 | 0.101657 |
| 2026-08-15 | 0.101705 |
| 2026-08-16 | 0.101591 |
| 2026-08-17 | 0.101595 |
| 2026-08-18 | 0.101562 |
| 2026-08-19 | 0.102109 |
| 2026-08-20 | 0.101875 |
| 2026-08-21 | 0.100848 |
| 2026-08-22 | 0.100738 |
| 2026-08-23 | 0.10077 |
| 2026-08-24 | 0.10057 |
| 2026-08-25 | 0.100403 |
| 2026-08-26 | 0.100056 |
| 2026-08-27 | 0.100293 |
| 2026-08-28 | 0.100209 |
| 2026-08-29 | 0.100938 |
| 2026-08-30 | 0.100957 |
| 2026-08-31 | 0.100898 |
| 2026-09-01 | 0.10087 |
| 2026-09-02 | 0.100844 |
| 2026-09-03 | 0.102793 |
| 2026-09-04 | 0.102192 |
| 2026-09-05 | 0.102152 |
| 2026-09-06 | 0.102151 |
| 2026-09-07 | 0.103339 |
| 2026-09-08 | 0.103852 |
| 2026-09-09 | 0.10465 |
| 2026-09-10 | 0.104728 |
| 2026-09-11 | 0.104901 |
| 2026-09-12 | 0.105061 |
| 2026-09-13 | 0.10518 |
| 2026-09-14 | 0.105139 |
| 2026-09-15 | 0.104985 |
| 2026-09-16 | 0.104921 |
| 2026-09-17 | 0.104388 |
| 2026-09-18 | 0.103062 |
| 2026-09-19 | 0.103588 |
| 2026-09-20 | 0.103649 |
| 2026-09-21 | 0.103386 |
| 2026-09-22 | 0.103335 |
| 2026-09-23 | 0.103516 |
| 2026-09-24 | 0.10347 |
| 2026-09-25 | 0.103393 |
| 2026-09-26 | 0.103693 |
| 2026-09-27 | 0.103601 |
| 2026-09-28 | 0.104487 |
| 2026-09-29 | 0.10419 |
| 2026-09-30 | 0.104405 |
| 2026-10-01 | 0.10473 |
| 2026-10-02 | 0.106129 |
| 2026-10-03 | 0.105453 |
| 2026-10-04 | 0.105656 |
| 2026-10-05 | 0.105067 |
| 2026-10-06 | 0.10431 |
| 2026-10-07 | 0.105478 |
| 2026-10-08 | 0.105197 |
| 2026-10-09 | 0.104471 |
| 2026-10-10 | 0.10424 |
| 2026-10-11 | 0.104403 |
| 2026-10-12 | 0.104294 |
| 2026-10-13 | 0.104324 |
| 2026-10-14 | 0.103941 |
| 2026-10-15 | 0.105041 |
High
0.13644
Low
0.10000
Average
0.11303
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/ZAR API questions
How do I get the JPY/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/ZAR rate in rates.ZAR.
How far back does JPY/ZAR historical data go?
Daily JPY/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.