JPY to YER exchange rate API
Yen to Yemeni Rial · quoted 2026-10-18
1.4943
▼ +10.41% over 2Y
1 JPY = 1.4943 YER · 1 YER = 0.66920 JPY · Get this rate via the API
1 JPY buys 1.4943 YER as of 2026-10-18, so 1 YER buys 0.66920 JPY. Over the last 2 years, JPY/YER traded between 1.4535 and 1.7550, averaged 1.5768 and fell 10.41%. The API holds daily JPY/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-18 | 1.668047 |
| 2024-10-19 | 1.674287 |
| 2024-10-20 | 1.673073 |
| 2024-10-21 | 1.668967 |
| 2024-10-22 | 1.659983 |
| 2024-10-23 | 1.637283 |
| 2024-10-24 | 1.64788 |
| 2024-10-25 | 1.648227 |
| 2024-10-26 | 1.643964 |
| 2024-10-27 | 1.636794 |
| 2024-10-28 | 1.639343 |
| 2024-10-29 | 1.628401 |
| 2024-10-30 | 1.632004 |
| 2024-10-31 | 1.637435 |
| 2024-11-01 | 1.645575 |
| 2024-11-02 | 1.636345 |
| 2024-11-03 | 1.641136 |
| 2024-11-04 | 1.649935 |
| 2024-11-05 | 1.642318 |
| 2024-11-06 | 1.620425 |
| 2024-11-07 | 1.627785 |
| 2024-11-08 | 1.641499 |
| 2024-11-09 | 1.636701 |
| 2024-11-10 | 1.636202 |
| 2024-11-11 | 1.625386 |
| 2024-11-12 | 1.622212 |
| 2024-11-13 | 1.614623 |
| 2024-11-14 | 1.604293 |
| 2024-11-15 | 1.61051 |
| 2024-11-16 | 1.61822 |
| 2024-11-17 | 1.62027 |
| 2024-11-18 | 1.612427 |
| 2024-11-19 | 1.625801 |
| 2024-11-20 | 1.606609 |
| 2024-11-21 | 1.61936 |
| 2024-11-22 | 1.619673 |
| 2024-11-23 | 1.614199 |
| 2024-11-24 | 1.617851 |
| 2024-11-25 | 1.622903 |
| 2024-11-26 | 1.634111 |
| 2024-11-27 | 1.647541 |
| 2024-11-28 | 1.646784 |
| 2024-11-29 | 1.662835 |
| 2024-11-30 | 1.66906 |
| 2024-12-01 | 1.669094 |
| 2024-12-02 | 1.664221 |
| 2024-12-03 | 1.670053 |
| 2024-12-04 | 1.65393 |
| 2024-12-05 | 1.661951 |
| 2024-12-06 | 1.661272 |
| 2024-12-07 | 1.669497 |
| 2024-12-08 | 1.665945 |
| 2024-12-09 | 1.656984 |
| 2024-12-10 | 1.647224 |
| 2024-12-11 | 1.638621 |
| 2024-12-12 | 1.642502 |
| 2024-12-13 | 1.629153 |
| 2024-12-14 | 1.629315 |
| 2024-12-15 | 1.624731 |
| 2024-12-16 | 1.62291 |
| 2024-12-17 | 1.622801 |
| 2024-12-18 | 1.623867 |
| 2024-12-19 | 1.594006 |
| 2024-12-20 | 1.595419 |
| 2024-12-21 | 1.602248 |
| 2024-12-22 | 1.596458 |
| 2024-12-23 | 1.590113 |
| 2024-12-24 | 1.591167 |
| 2024-12-25 | 1.589888 |
| 2024-12-26 | 1.585995 |
| 2024-12-27 | 1.584653 |
| 2024-12-28 | 1.585647 |
| 2024-12-29 | 1.582197 |
| 2024-12-30 | 1.586401 |
| 2024-12-31 | 1.59255 |
| 2025-01-01 | 1.586908 |
| 2025-01-02 | 1.592684 |
| 2025-01-03 | 1.592006 |
| 2025-01-04 | 1.592634 |
| 2025-01-05 | 1.589562 |
| 2025-01-06 | 1.596826 |
| 2025-01-07 | 1.583457 |
| 2025-01-08 | 1.574028 |
| 2025-01-09 | 1.580162 |
| 2025-01-10 | 1.576611 |
| 2025-01-11 | 1.580167 |
| 2025-01-12 | 1.580385 |
| 2025-01-13 | 1.585565 |
| 2025-01-14 | 1.578841 |
| 2025-01-15 | 1.586165 |
| 2025-01-16 | 1.59382 |
| 2025-01-17 | 1.600232 |
| 2025-01-18 | 1.59348 |
| 2025-01-19 | 1.593701 |
| 2025-01-20 | 1.592057 |
| 2025-01-21 | 1.599345 |
| 2025-01-22 | 1.598222 |
| 2025-01-23 | 1.593102 |
| 2025-01-24 | 1.590979 |
| 2025-01-25 | 1.596851 |
| 2025-01-26 | 1.601874 |
| 2025-01-27 | 1.61565 |
| 2025-01-28 | 1.603476 |
| 2025-01-29 | 1.603704 |
| 2025-01-30 | 1.616027 |
| 2025-01-31 | 1.607174 |
| 2025-02-01 | 1.603793 |
| 2025-02-02 | 1.608615 |
| 2025-02-03 | 1.609184 |
| 2025-02-04 | 1.602035 |
| 2025-02-05 | 1.6274 |
| 2025-02-06 | 1.630723 |
| 2025-02-07 | 1.635986 |
| 2025-02-08 | 1.643842 |
| 2025-02-09 | 1.645139 |
| 2025-02-10 | 1.637016 |
| 2025-02-11 | 1.634437 |
| 2025-02-12 | 1.621392 |
| 2025-02-13 | 1.61515 |
| 2025-02-14 | 1.624465 |
| 2025-02-15 | 1.628282 |
| 2025-02-16 | 1.63612 |
| 2025-02-17 | 1.636855 |
| 2025-02-18 | 1.633986 |
| 2025-02-19 | 1.633399 |
| 2025-02-20 | 1.652288 |
| 2025-02-21 | 1.645515 |
| 2025-02-22 | 1.658135 |
| 2025-02-23 | 1.659826 |
| 2025-02-24 | 1.652057 |
| 2025-02-25 | 1.651869 |
| 2025-02-26 | 1.654865 |
| 2025-02-27 | 1.65326 |
| 2025-02-28 | 1.640301 |
| 2025-03-01 | 1.641538 |
| 2025-03-02 | 1.64201 |
| 2025-03-03 | 1.634672 |
| 2025-03-04 | 1.667455 |
| 2025-03-05 | 1.65119 |
| 2025-03-06 | 1.673175 |
| 2025-03-07 | 1.670752 |
| 2025-03-08 | 1.667848 |
| 2025-03-09 | 1.669322 |
| 2025-03-10 | 1.678977 |
| 2025-03-11 | 1.667194 |
| 2025-03-12 | 1.656062 |
| 2025-03-13 | 1.663765 |
| 2025-03-14 | 1.660099 |
| 2025-03-15 | 1.660702 |
| 2025-03-16 | 1.659235 |
| 2025-03-17 | 1.65836 |
| 2025-03-18 | 1.646692 |
| 2025-03-19 | 1.645804 |
| 2025-03-20 | 1.659331 |
| 2025-03-21 | 1.655719 |
| 2025-03-22 | 1.648893 |
| 2025-03-23 | 1.6467 |
| 2025-03-25 | 1.641442 |
| 2025-03-26 | 1.636769 |
| 2025-03-27 | 1.632726 |
| 2025-03-28 | 1.633245 |
| 2025-03-29 | 1.640044 |
| 2025-03-30 | 1.641819 |
| 2025-03-31 | 1.64488 |
| 2025-04-01 | 1.649122 |
| 2025-04-02 | 1.648255 |
| 2025-04-03 | 1.682537 |
| 2025-04-04 | 1.692883 |
| 2025-04-05 | 1.674904 |
| 2025-04-06 | 1.683028 |
| 2025-04-07 | 1.678965 |
| 2025-04-08 | 1.675377 |
| 2025-04-09 | 1.699549 |
| 2025-04-10 | 1.686212 |
| 2025-04-11 | 1.717975 |
| 2025-04-12 | 1.709594 |
| 2025-04-13 | 1.726133 |
| 2025-04-14 | 1.713124 |
| 2025-04-15 | 1.716728 |
| 2025-04-16 | 1.718914 |
| 2025-04-17 | 1.7208 |
| 2025-04-18 | 1.724275 |
| 2025-04-19 | 1.725295 |
| 2025-04-20 | 1.755035 |
| 2025-04-21 | 1.741766 |
| 2025-04-22 | 1.74786 |
| 2025-04-23 | 1.731859 |
| 2025-04-24 | 1.720804 |
| 2025-04-25 | 1.711211 |
| 2025-04-26 | 1.706035 |
| 2025-04-27 | 1.724976 |
| 2025-04-28 | 1.710661 |
| 2025-04-29 | 1.717607 |
| 2025-04-30 | 1.71266 |
| 2025-05-01 | 1.697041 |
| 2025-05-02 | 1.695267 |
| 2025-05-03 | 1.690551 |
| 2025-05-04 | 1.688808 |
| 2025-05-05 | 1.702909 |
| 2025-05-06 | 1.715538 |
| 2025-05-08 | 1.691883 |
| 2025-05-09 | 1.686091 |
| 2025-05-10 | 1.682604 |
| 2025-05-11 | 1.676595 |
| 2025-05-12 | 1.651762 |
| 2025-05-13 | 1.651134 |
| 2025-05-14 | 1.672361 |
| 2025-05-15 | 1.674561 |
| 2025-05-17 | 1.677392 |
| 2025-05-18 | 1.679684 |
| 2025-05-19 | 1.685105 |
| 2025-05-20 | 1.688982 |
| 2025-05-21 | 1.696861 |
| 2025-05-22 | 1.700487 |
| 2025-05-23 | 1.710431 |
| 2025-05-24 | 1.710031 |
| 2025-05-25 | 1.710204 |
| 2025-05-26 | 1.706604 |
| 2025-05-27 | 1.691569 |
| 2025-05-28 | 1.688558 |
| 2025-05-29 | 1.682922 |
| 2025-05-30 | 1.696625 |
| 2025-05-31 | 1.693496 |
| 2025-06-01 | 1.691553 |
| 2025-06-02 | 1.708553 |
| 2025-06-03 | 1.703355 |
| 2025-06-04 | 1.691275 |
| 2025-06-05 | 1.702075 |
| 2025-06-06 | 1.68841 |
| 2025-06-07 | 1.681337 |
| 2025-06-08 | 1.680341 |
| 2025-06-09 | 1.685431 |
| 2025-06-10 | 1.683621 |
| 2025-06-11 | 1.67471 |
| 2025-06-12 | 1.693323 |
| 2025-06-13 | 1.688139 |
| 2025-06-14 | 1.689023 |
| 2025-06-15 | 1.684106 |
| 2025-06-16 | 1.687815 |
| 2025-06-17 | 1.679664 |
| 2025-06-18 | 1.676643 |
| 2025-06-19 | 1.666586 |
| 2025-06-20 | 1.667089 |
| 2025-06-21 | 1.663419 |
| 2025-06-22 | 1.657581 |
| 2025-06-23 | 1.645305 |
| 2025-06-24 | 1.673984 |
| 2025-06-25 | 1.665167 |
| 2025-06-26 | 1.680286 |
| 2025-06-27 | 1.676102 |
| 2025-06-28 | 1.675742 |
| 2025-06-29 | 1.676259 |
| 2025-06-30 | 1.679205 |
| 2025-07-01 | 1.695463 |
| 2025-07-02 | 1.680513 |
| 2025-07-03 | 1.682698 |
| 2025-07-04 | 1.677173 |
| 2025-07-05 | 1.676561 |
| 2025-07-06 | 1.676662 |
| 2025-07-07 | 1.663948 |
| 2025-07-08 | 1.652892 |
| 2025-07-09 | 1.64945 |
| 2025-07-10 | 1.653758 |
| 2025-07-11 | 1.64544 |
| 2025-07-12 | 1.6426 |
| 2025-07-13 | 1.641889 |
| 2025-07-14 | 1.641506 |
| 2025-07-15 | 1.633605 |
| 2025-07-16 | 1.624355 |
| 2025-07-17 | 1.622645 |
| 2025-07-18 | 1.625976 |
| 2025-07-19 | 1.620611 |
| 2025-07-20 | 1.622112 |
| 2025-07-21 | 1.635757 |
| 2025-07-22 | 1.637526 |
| 2025-07-23 | 1.647448 |
| 2025-07-24 | 1.644899 |
| 2025-07-25 | 1.631871 |
| 2025-07-26 | 1.63196 |
| 2025-07-27 | 1.629698 |
| 2025-07-28 | 1.626198 |
| 2025-07-29 | 1.619081 |
| 2025-07-30 | 1.622221 |
| 2025-07-31 | 1.605505 |
| 2025-08-01 | 1.598735 |
| 2025-08-02 | 1.627222 |
| 2025-08-03 | 1.633236 |
| 2025-08-04 | 1.632264 |
| 2025-08-05 | 1.628691 |
| 2025-08-06 | 1.62923 |
| 2025-08-07 | 1.631233 |
| 2025-08-08 | 1.626488 |
| 2025-08-09 | 1.628661 |
| 2025-08-10 | 1.628664 |
| 2025-08-11 | 1.625918 |
| 2025-08-12 | 1.618704 |
| 2025-08-13 | 1.631601 |
| 2025-08-14 | 1.639764 |
| 2025-08-15 | 1.634504 |
| 2025-08-16 | 1.634483 |
| 2025-08-17 | 1.632652 |
| 2025-08-18 | 1.628146 |
| 2025-08-19 | 1.625593 |
| 2025-08-20 | 1.629214 |
| 2025-08-21 | 1.624509 |
| 2025-08-22 | 1.615185 |
| 2025-08-23 | 1.634191 |
| 2025-08-24 | 1.633746 |
| 2025-08-25 | 1.630037 |
| 2025-08-26 | 1.629743 |
| 2025-08-27 | 1.622271 |
| 2025-08-28 | 1.635456 |
| 2025-08-29 | 1.630376 |
| 2025-08-30 | 1.632306 |
| 2025-08-31 | 1.631798 |
| 2025-09-01 | 1.630183 |
| 2025-09-02 | 1.619647 |
| 2025-09-03 | 1.615696 |
| 2025-09-04 | 1.619043 |
| 2025-09-05 | 1.622864 |
| 2025-09-06 | 1.629035 |
| 2025-09-07 | 1.622043 |
| 2025-09-08 | 1.624121 |
| 2025-09-09 | 1.633691 |
| 2025-09-10 | 1.624432 |
| 2025-09-11 | 1.619442 |
| 2025-09-13 | 1.622604 |
| 2025-09-14 | 1.622387 |
| 2025-09-15 | 1.625915 |
| 2025-09-16 | 1.629892 |
| 2025-09-17 | 1.63669 |
| 2025-09-18 | 1.625049 |
| 2025-09-19 | 1.616692 |
| 2025-09-20 | 1.612485 |
| 2025-09-21 | 1.616743 |
| 2025-09-22 | 1.620009 |
| 2025-09-23 | 1.619675 |
| 2025-09-24 | 1.612729 |
| 2025-09-25 | 1.607977 |
| 2025-09-26 | 1.59799 |
| 2025-09-27 | 1.600532 |
| 2025-09-28 | 1.600666 |
| 2025-09-29 | 1.608688 |
| 2025-09-30 | 1.616282 |
| 2025-10-01 | 1.626646 |
| 2025-10-02 | 1.630136 |
| 2025-10-03 | 1.623294 |
| 2025-10-04 | 1.622243 |
| 2025-10-05 | 1.607289 |
| 2025-10-06 | 1.594183 |
| 2025-10-07 | 1.583693 |
| 2025-10-08 | 1.565426 |
| 2025-10-09 | 1.564195 |
| 2025-10-10 | 1.566745 |
| 2025-10-11 | 1.580615 |
| 2025-10-12 | 1.57532 |
| 2025-10-13 | 1.571137 |
| 2025-10-14 | 1.571274 |
| 2025-10-15 | 1.575672 |
| 2025-10-16 | 1.578451 |
| 2025-10-17 | 1.588043 |
| 2025-10-18 | 1.586035 |
| 2025-10-19 | 1.585471 |
| 2025-10-20 | 1.58451 |
| 2025-10-21 | 1.571222 |
| 2025-10-22 | 1.573407 |
| 2025-10-23 | 1.565214 |
| 2025-10-24 | 1.562572 |
| 2025-10-25 | 1.56273 |
| 2025-10-26 | 1.562063 |
| 2025-10-27 | 1.562704 |
| 2025-10-28 | 1.567434 |
| 2025-10-29 | 1.568075 |
| 2025-10-30 | 1.545029 |
| 2025-10-31 | 1.547059 |
| 2025-11-01 | 1.548667 |
| 2025-11-02 | 1.549496 |
| 2025-11-03 | 1.546558 |
| 2025-11-04 | 1.559832 |
| 2025-11-05 | 1.553964 |
| 2025-11-06 | 1.555278 |
| 2025-11-07 | 1.559781 |
| 2025-11-08 | 1.55428 |
| 2025-11-09 | 1.552519 |
| 2025-11-10 | 1.547572 |
| 2025-11-11 | 1.546872 |
| 2025-11-12 | 1.540732 |
| 2025-11-13 | 1.543724 |
| 2025-11-14 | 1.550032 |
| 2025-11-15 | 1.543286 |
| 2025-11-16 | 1.543313 |
| 2025-11-17 | 1.539753 |
| 2025-11-18 | 1.536756 |
| 2025-11-19 | 1.527746 |
| 2025-11-20 | 1.513198 |
| 2025-11-21 | 1.521692 |
| 2025-11-22 | 1.524868 |
| 2025-11-23 | 1.52397 |
| 2025-11-24 | 1.519263 |
| 2025-11-25 | 1.526849 |
| 2025-11-26 | 1.524645 |
| 2025-11-27 | 1.525705 |
| 2025-11-28 | 1.527627 |
| 2025-11-29 | 1.526413 |
| 2025-11-30 | 1.526945 |
| 2025-12-01 | 1.540296 |
| 2025-12-02 | 1.527497 |
| 2025-12-03 | 1.534482 |
| 2025-12-04 | 1.540306 |
| 2025-12-05 | 1.535708 |
| 2025-12-06 | 1.53558 |
| 2025-12-07 | 1.535359 |
| 2025-12-08 | 1.533281 |
| 2025-12-09 | 1.525597 |
| 2025-12-11 | 1.533008 |
| 2025-12-12 | 1.528255 |
| 2025-12-13 | 1.530554 |
| 2025-12-14 | 1.530333 |
| 2025-12-15 | 1.537414 |
| 2025-12-16 | 1.541826 |
| 2025-12-17 | 1.532174 |
| 2025-12-18 | 1.53036 |
| 2025-12-19 | 1.516219 |
| 2025-12-20 | 1.511118 |
| 2025-12-21 | 1.512218 |
| 2025-12-22 | 1.5154 |
| 2025-12-23 | 1.528471 |
| 2025-12-24 | 1.528563 |
| 2025-12-25 | 1.52964 |
| 2025-12-26 | 1.524396 |
| 2025-12-27 | 1.522659 |
| 2025-12-28 | 1.522673 |
| 2025-12-29 | 1.524641 |
| 2025-12-30 | 1.527589 |
| 2025-12-31 | 1.521672 |
| 2026-01-01 | 1.521366 |
| 2026-01-02 | 1.519094 |
| 2026-01-03 | 1.519526 |
| 2026-01-04 | 1.520812 |
| 2026-01-05 | 1.520057 |
| 2026-01-06 | 1.52441 |
| 2026-01-07 | 1.522821 |
| 2026-01-08 | 1.521495 |
| 2026-01-09 | 1.512603 |
| 2026-01-10 | 1.509783 |
| 2026-01-11 | 1.508425 |
| 2026-01-12 | 1.511416 |
| 2026-01-13 | 1.500773 |
| 2026-01-14 | 1.502774 |
| 2026-01-15 | 1.503673 |
| 2026-01-16 | 1.507944 |
| 2026-01-17 | 1.507498 |
| 2026-01-18 | 1.508705 |
| 2026-01-19 | 1.509865 |
| 2026-01-20 | 1.510315 |
| 2026-01-21 | 1.5113 |
| 2026-01-22 | 1.500732 |
| 2026-01-23 | 1.506706 |
| 2026-01-24 | 1.527827 |
| 2026-01-25 | 1.539405 |
| 2026-01-26 | 1.545087 |
| 2026-01-27 | 1.553826 |
| 2026-01-28 | 1.560103 |
| 2026-01-29 | 1.554905 |
| 2026-01-30 | 1.547685 |
| 2026-01-31 | 1.539793 |
| 2026-02-01 | 1.537322 |
| 2026-02-02 | 1.536928 |
| 2026-02-03 | 1.529527 |
| 2026-02-04 | 1.521804 |
| 2026-02-05 | 1.518856 |
| 2026-02-06 | 1.517457 |
| 2026-02-07 | 1.516402 |
| 2026-02-08 | 1.514221 |
| 2026-02-09 | 1.526222 |
| 2026-02-10 | 1.536411 |
| 2026-02-11 | 1.554162 |
| 2026-02-12 | 1.550917 |
| 2026-02-13 | 1.554777 |
| 2026-02-14 | 1.560874 |
| 2026-02-15 | 1.561282 |
| 2026-02-16 | 1.554646 |
| 2026-02-17 | 1.557005 |
| 2026-02-18 | 1.551513 |
| 2026-02-19 | 1.539177 |
| 2026-02-20 | 1.536191 |
| 2026-02-21 | 1.537349 |
| 2026-02-22 | 1.538539 |
| 2026-02-23 | 1.539873 |
| 2026-02-24 | 1.529742 |
| 2026-02-25 | 1.521413 |
| 2026-02-26 | 1.527517 |
| 2026-02-27 | 1.529053 |
| 2026-02-28 | 1.528816 |
| 2026-03-01 | 1.527435 |
| 2026-03-02 | 1.514846 |
| 2026-03-03 | 1.512899 |
| 2026-03-04 | 1.514718 |
| 2026-03-05 | 1.513594 |
| 2026-03-06 | 1.50995 |
| 2026-03-07 | 1.511232 |
| 2026-03-08 | 1.50928 |
| 2026-03-09 | 1.504002 |
| 2026-03-10 | 1.511919 |
| 2026-03-11 | 1.50467 |
| 2026-03-12 | 1.501792 |
| 2026-03-13 | 1.497457 |
| 2026-03-14 | 1.493466 |
| 2026-03-15 | 1.494454 |
| 2026-03-16 | 1.499058 |
| 2026-03-17 | 1.500418 |
| 2026-03-18 | 1.495301 |
| 2026-03-19 | 1.502076 |
| 2026-03-20 | 1.50273 |
| 2026-03-21 | 1.498174 |
| 2026-03-22 | 1.497227 |
| 2026-03-23 | 1.504697 |
| 2026-03-24 | 1.503757 |
| 2026-03-25 | 1.500905 |
| 2026-03-26 | 1.49502 |
| 2026-03-27 | 1.492381 |
| 2026-03-28 | 1.48849 |
| 2026-03-29 | 1.488406 |
| 2026-03-30 | 1.496294 |
| 2026-03-31 | 1.495885 |
| 2026-04-01 | 1.507213 |
| 2026-04-02 | 1.494148 |
| 2026-04-03 | 1.494878 |
| 2026-04-04 | 1.494636 |
| 2026-04-05 | 1.493905 |
| 2026-04-06 | 1.495179 |
| 2026-04-07 | 1.492639 |
| 2026-04-08 | 1.50863 |
| 2026-04-09 | 1.50121 |
| 2026-04-10 | 1.498503 |
| 2026-04-11 | 1.489123 |
| 2026-04-12 | 1.487542 |
| 2026-04-13 | 1.483726 |
| 2026-04-14 | 1.502218 |
| 2026-04-15 | 1.499292 |
| 2026-04-16 | 1.500836 |
| 2026-04-17 | 1.49976 |
| 2026-04-18 | 1.504009 |
| 2026-04-19 | 1.503384 |
| 2026-04-20 | 1.501465 |
| 2026-04-21 | 1.500586 |
| 2026-04-22 | 1.498734 |
| 2026-04-23 | 1.496391 |
| 2026-04-24 | 1.496853 |
| 2026-04-25 | 1.497507 |
| 2026-04-26 | 1.49618 |
| 2026-04-27 | 1.498929 |
| 2026-04-28 | 1.493621 |
| 2026-04-29 | 1.493525 |
| 2026-04-30 | 1.524146 |
| 2026-05-01 | 1.521025 |
| 2026-05-02 | 1.519061 |
| 2026-05-03 | 1.52103 |
| 2026-05-04 | 1.518635 |
| 2026-05-05 | 1.512076 |
| 2026-05-06 | 1.527371 |
| 2026-05-07 | 1.525841 |
| 2026-05-08 | 1.521995 |
| 2026-05-09 | 1.523183 |
| 2026-05-10 | 1.522298 |
| 2026-05-11 | 1.518593 |
| 2026-05-12 | 1.513973 |
| 2026-05-14 | 1.510705 |
| 2026-05-15 | 1.505221 |
| 2026-05-16 | 1.502845 |
| 2026-05-17 | 1.503102 |
| 2026-05-18 | 1.502814 |
| 2026-05-19 | 1.499682 |
| 2026-05-20 | 1.500578 |
| 2026-05-21 | 1.499384 |
| 2026-05-23 | 1.498951 |
| 2026-05-24 | 1.500763 |
| 2026-05-25 | 1.501539 |
| 2026-05-26 | 1.498914 |
| 2026-05-27 | 1.496951 |
| 2026-05-28 | 1.496461 |
| 2026-05-29 | 1.49836 |
| 2026-05-30 | 1.497911 |
| 2026-05-31 | 1.497245 |
| 2026-06-01 | 1.496302 |
| 2026-06-02 | 1.493706 |
| 2026-06-03 | 1.492518 |
| 2026-06-04 | 1.493108 |
| 2026-06-05 | 1.492754 |
| 2026-06-06 | 1.488021 |
| 2026-06-09 | 1.489889 |
| 2026-06-10 | 1.486912 |
| 2026-06-11 | 1.486517 |
| 2026-06-12 | 1.489389 |
| 2026-06-13 | 1.489045 |
| 2026-06-14 | 1.4912 |
| 2026-06-15 | 1.489462 |
| 2026-06-16 | 1.487701 |
| 2026-06-17 | 1.488431 |
| 2026-06-18 | 1.482756 |
| 2026-06-19 | 1.47544 |
| 2026-06-20 | 1.472175 |
| 2026-06-21 | 1.478578 |
| 2026-06-22 | 1.468423 |
| 2026-06-23 | 1.47734 |
| 2026-06-24 | 1.476002 |
| 2026-06-25 | 1.474285 |
| 2026-06-26 | 1.47614 |
| 2026-06-27 | 1.475271 |
| 2026-06-28 | 1.474786 |
| 2026-06-29 | 1.474201 |
| 2026-06-30 | 1.468832 |
| 2026-07-01 | 1.466404 |
| 2026-07-02 | 1.476648 |
| 2026-07-03 | 1.471943 |
| 2026-07-04 | 1.468485 |
| 2026-07-05 | 1.474972 |
| 2026-07-06 | 1.459867 |
| 2026-07-07 | 1.464465 |
| 2026-07-08 | 1.458492 |
| 2026-07-09 | 1.459527 |
| 2026-07-10 | 1.464647 |
| 2026-07-11 | 1.465739 |
| 2026-07-12 | 1.468588 |
| 2026-07-13 | 1.462068 |
| 2026-07-14 | 1.46142 |
| 2026-07-15 | 1.460235 |
| 2026-07-16 | 1.461086 |
| 2026-07-17 | 1.465071 |
| 2026-07-18 | 1.464565 |
| 2026-07-19 | 1.463269 |
| 2026-07-20 | 1.464671 |
| 2026-07-21 | 1.461159 |
| 2026-07-22 | 1.458606 |
| 2026-07-23 | 1.459379 |
| 2026-07-24 | 1.453471 |
| 2026-07-25 | 1.454308 |
| 2026-07-26 | 1.455602 |
| 2026-07-27 | 1.457434 |
| 2026-07-28 | 1.454377 |
| 2026-07-29 | 1.455192 |
| 2026-07-30 | 1.462826 |
| 2026-07-31 | 1.487151 |
| 2026-08-01 | 1.51149 |
| 2026-08-02 | 1.513258 |
| 2026-08-03 | 1.520859 |
| 2026-08-04 | 1.514194 |
| 2026-08-05 | 1.512772 |
| 2026-08-06 | 1.5058 |
| 2026-08-07 | 1.495514 |
| 2026-08-08 | 1.503353 |
| 2026-08-09 | 1.504718 |
| 2026-08-10 | 1.495489 |
| 2026-08-11 | 1.490294 |
| 2026-08-12 | 1.490915 |
| 2026-08-13 | 1.48871 |
| 2026-08-14 | 1.491532 |
| 2026-08-15 | 1.488733 |
| 2026-08-16 | 1.488834 |
| 2026-08-17 | 1.489747 |
| 2026-08-18 | 1.484748 |
| 2026-08-20 | 1.493246 |
| 2026-08-21 | 1.493892 |
| 2026-08-22 | 1.491179 |
| 2026-08-23 | 1.491358 |
| 2026-08-24 | 1.489871 |
| 2026-08-25 | 1.488903 |
| 2026-08-26 | 1.490612 |
| 2026-08-27 | 1.486849 |
| 2026-08-28 | 1.482237 |
| 2026-08-29 | 1.480365 |
| 2026-08-30 | 1.478827 |
| 2026-08-31 | 1.481509 |
| 2026-09-01 | 1.479789 |
| 2026-09-02 | 1.485083 |
| 2026-09-03 | 1.51927 |
| 2026-09-04 | 1.516827 |
| 2026-09-05 | 1.517007 |
| 2026-09-06 | 1.517221 |
| 2026-09-07 | 1.531529 |
| 2026-09-08 | 1.535961 |
| 2026-09-09 | 1.54646 |
| 2026-09-10 | 1.537478 |
| 2026-09-11 | 1.538797 |
| 2026-09-12 | 1.543351 |
| 2026-09-13 | 1.543507 |
| 2026-09-14 | 1.533779 |
| 2026-09-15 | 1.52613 |
| 2026-09-16 | 1.525634 |
| 2026-09-17 | 1.51959 |
| 2026-09-18 | 1.498843 |
| 2026-09-19 | 1.50792 |
| 2026-09-20 | 1.507841 |
| 2026-09-21 | 1.504456 |
| 2026-09-22 | 1.505261 |
| 2026-09-23 | 1.498248 |
| 2026-09-24 | 1.48942 |
| 2026-09-25 | 1.501289 |
| 2026-09-26 | 1.50414 |
| 2026-09-27 | 1.503014 |
| 2026-09-28 | 1.50814 |
| 2026-09-30 | 1.505681 |
| 2026-10-02 | 1.499233 |
| 2026-10-03 | 1.497525 |
| 2026-10-05 | 1.493988 |
| 2026-10-06 | 1.494084 |
| 2026-10-07 | 1.493038 |
| 2026-10-08 | 1.492269 |
| 2026-10-09 | 1.492475 |
| 2026-10-10 | 1.491893 |
| 2026-10-11 | 1.491702 |
| 2026-10-12 | 1.489295 |
| 2026-10-13 | 1.493061 |
| 2026-10-14 | 1.489939 |
| 2026-10-15 | 1.494975 |
| 2026-10-16 | 1.494481 |
| 2026-10-17 | 1.494354 |
| 2026-10-18 | 1.494325 |
High
1.7550
Low
1.4535
Average
1.5768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/YER API questions
How do I get the JPY/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/YER rate in rates.YER.
How far back does JPY/YER historical data go?
Daily JPY/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.