JPY to XPF exchange rate API
Yen to CFP Franc · quoted 2026-10-15
0.67393
▼ +6.63% over 2Y
1 JPY = 0.67393 XPF · 1 XPF = 1.4838 JPY · Get this rate via the API
1 JPY buys 0.67393 XPF as of 2026-10-15, so 1 XPF buys 1.4838 JPY. Over the last 2 years, JPY/XPF traded between 0.63762 and 0.76411, averaged 0.68324 and fell 6.63%. The API holds daily JPY/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-15 | 0.721757 |
| 2024-10-16 | 0.723778 |
| 2024-10-17 | 0.724227 |
| 2024-10-18 | 0.721847 |
| 2024-10-19 | 0.733752 |
| 2024-10-20 | 0.734139 |
| 2024-10-21 | 0.722337 |
| 2024-10-22 | 0.720265 |
| 2024-10-23 | 0.712312 |
| 2024-10-24 | 0.716051 |
| 2024-10-25 | 0.714809 |
| 2024-10-26 | 0.725424 |
| 2024-10-27 | 0.723055 |
| 2024-10-28 | 0.712063 |
| 2024-10-29 | 0.707027 |
| 2024-10-30 | 0.70682 |
| 2024-10-31 | 0.707843 |
| 2024-11-01 | 0.71115 |
| 2024-11-02 | 0.716762 |
| 2024-11-03 | 0.721683 |
| 2024-11-04 | 0.711034 |
| 2024-11-05 | 0.707964 |
| 2024-11-06 | 0.708686 |
| 2024-11-07 | 0.710319 |
| 2024-11-08 | 0.716912 |
| 2024-11-09 | 0.729287 |
| 2024-11-10 | 0.723647 |
| 2024-11-11 | 0.715452 |
| 2024-11-12 | 0.717049 |
| 2024-11-13 | 0.715289 |
| 2024-11-14 | 0.714728 |
| 2024-11-15 | 0.717359 |
| 2024-11-16 | 0.733292 |
| 2024-11-17 | 0.727765 |
| 2024-11-18 | 0.717322 |
| 2024-11-19 | 0.721866 |
| 2024-11-20 | 0.714836 |
| 2024-11-21 | 0.723239 |
| 2024-11-22 | 0.729165 |
| 2024-11-23 | 0.739961 |
| 2024-11-24 | 0.736105 |
| 2024-11-25 | 0.729144 |
| 2024-11-26 | 0.732234 |
| 2024-11-27 | 0.736671 |
| 2024-11-28 | 0.734302 |
| 2024-11-29 | 0.740504 |
| 2024-11-30 | 0.753165 |
| 2024-12-01 | 0.746347 |
| 2024-12-02 | 0.744971 |
| 2024-12-03 | 0.747358 |
| 2024-12-04 | 0.739868 |
| 2024-12-05 | 0.740788 |
| 2024-12-06 | 0.738507 |
| 2024-12-07 | 0.752933 |
| 2024-12-08 | 0.745461 |
| 2024-12-09 | 0.737785 |
| 2024-12-10 | 0.734953 |
| 2024-12-11 | 0.732885 |
| 2024-12-12 | 0.735997 |
| 2024-12-13 | 0.730579 |
| 2024-12-14 | 0.739419 |
| 2024-12-15 | 0.732244 |
| 2024-12-16 | 0.725953 |
| 2024-12-17 | 0.726928 |
| 2024-12-18 | 0.72938 |
| 2024-12-19 | 0.721638 |
| 2024-12-20 | 0.721573 |
| 2024-12-21 | 0.732229 |
| 2024-12-22 | 0.723691 |
| 2024-12-23 | 0.71812 |
| 2024-12-24 | 0.719817 |
| 2024-12-25 | 0.724688 |
| 2024-12-26 | 0.716631 |
| 2024-12-27 | 0.714778 |
| 2024-12-28 | 0.724762 |
| 2024-12-29 | 0.719751 |
| 2024-12-30 | 0.716026 |
| 2024-12-31 | 0.720536 |
| 2025-01-01 | 0.724946 |
| 2025-01-02 | 0.725946 |
| 2025-01-03 | 0.727456 |
| 2025-01-04 | 0.736289 |
| 2025-01-05 | 0.730844 |
| 2025-01-06 | 0.725199 |
| 2025-01-07 | 0.717951 |
| 2025-01-08 | 0.718899 |
| 2025-01-09 | 0.723059 |
| 2025-01-10 | 0.72358 |
| 2025-01-11 | 0.738652 |
| 2025-01-12 | 0.730926 |
| 2025-01-13 | 0.732156 |
| 2025-01-14 | 0.725684 |
| 2025-01-15 | 0.726673 |
| 2025-01-16 | 0.731074 |
| 2025-01-17 | 0.733936 |
| 2025-01-18 | 0.743064 |
| 2025-01-19 | 0.737815 |
| 2025-01-20 | 0.726829 |
| 2025-01-21 | 0.726754 |
| 2025-01-22 | 0.723873 |
| 2025-01-23 | 0.722522 |
| 2025-01-24 | 0.716927 |
| 2025-01-25 | 0.728784 |
| 2025-01-26 | 0.724305 |
| 2025-01-27 | 0.727533 |
| 2025-01-28 | 0.725286 |
| 2025-01-29 | 0.72607 |
| 2025-01-30 | 0.732254 |
| 2025-01-31 | 0.730565 |
| 2025-02-01 | 0.741972 |
| 2025-02-02 | 0.735428 |
| 2025-02-03 | 0.73342 |
| 2025-02-04 | 0.731618 |
| 2025-02-05 | 0.739458 |
| 2025-02-06 | 0.742627 |
| 2025-02-07 | 0.745868 |
| 2025-02-08 | 0.762961 |
| 2025-02-09 | 0.757552 |
| 2025-02-10 | 0.749509 |
| 2025-02-11 | 0.74742 |
| 2025-02-12 | 0.738212 |
| 2025-02-13 | 0.733724 |
| 2025-02-14 | 0.734064 |
| 2025-02-15 | 0.746644 |
| 2025-02-16 | 0.73927 |
| 2025-02-17 | 0.739852 |
| 2025-02-18 | 0.740452 |
| 2025-02-19 | 0.741891 |
| 2025-02-20 | 0.749815 |
| 2025-02-21 | 0.745441 |
| 2025-02-22 | 0.764111 |
| 2025-02-23 | 0.755776 |
| 2025-02-24 | 0.748014 |
| 2025-02-25 | 0.748319 |
| 2025-02-26 | 0.749285 |
| 2025-02-27 | 0.752167 |
| 2025-02-28 | 0.75011 |
| 2025-03-01 | 0.762773 |
| 2025-03-02 | 0.75399 |
| 2025-03-03 | 0.743892 |
| 2025-03-04 | 0.753345 |
| 2025-03-05 | 0.734264 |
| 2025-03-06 | 0.737428 |
| 2025-03-07 | 0.734063 |
| 2025-03-08 | 0.744401 |
| 2025-03-09 | 0.736732 |
| 2025-03-10 | 0.737547 |
| 2025-03-11 | 0.728572 |
| 2025-03-12 | 0.723256 |
| 2025-03-13 | 0.728938 |
| 2025-03-14 | 0.727369 |
| 2025-03-15 | 0.737582 |
| 2025-03-16 | 0.729788 |
| 2025-03-17 | 0.724384 |
| 2025-03-18 | 0.71806 |
| 2025-03-19 | 0.71887 |
| 2025-03-20 | 0.728111 |
| 2025-03-21 | 0.729435 |
| 2025-03-22 | 0.737985 |
| 2025-03-23 | 0.729341 |
| 2025-03-24 | 0.725369 |
| 2025-03-25 | 0.725357 |
| 2025-03-26 | 0.725075 |
| 2025-03-27 | 0.723132 |
| 2025-03-28 | 0.722187 |
| 2025-03-29 | 0.732011 |
| 2025-03-30 | 0.727752 |
| 2025-03-31 | 0.726689 |
| 2025-04-01 | 0.729066 |
| 2025-04-02 | 0.727824 |
| 2025-04-03 | 0.730175 |
| 2025-04-04 | 0.734141 |
| 2025-04-05 | 0.74189 |
| 2025-04-06 | 0.740786 |
| 2025-04-07 | 0.732017 |
| 2025-04-08 | 0.731707 |
| 2025-04-09 | 0.73801 |
| 2025-04-10 | 0.729172 |
| 2025-04-11 | 0.726219 |
| 2025-04-12 | 0.731996 |
| 2025-04-13 | 0.724784 |
| 2025-04-14 | 0.721123 |
| 2025-04-15 | 0.725986 |
| 2025-04-16 | 0.72403 |
| 2025-04-17 | 0.724666 |
| 2025-04-18 | 0.724823 |
| 2025-04-19 | 0.736857 |
| 2025-04-20 | 0.72876 |
| 2025-04-21 | 0.726176 |
| 2025-04-22 | 0.729091 |
| 2025-04-23 | 0.729386 |
| 2025-04-24 | 0.725121 |
| 2025-04-25 | 0.7214 |
| 2025-04-26 | 0.728549 |
| 2025-04-27 | 0.724478 |
| 2025-04-28 | 0.72059 |
| 2025-04-29 | 0.722674 |
| 2025-04-30 | 0.722752 |
| 2025-05-01 | 0.719481 |
| 2025-05-02 | 0.718192 |
| 2025-05-03 | 0.72883 |
| 2025-05-04 | 0.723287 |
| 2025-05-05 | 0.720858 |
| 2025-05-06 | 0.726028 |
| 2025-05-07 | 0.721823 |
| 2025-05-08 | 0.719653 |
| 2025-05-09 | 0.719614 |
| 2025-05-10 | 0.729649 |
| 2025-05-11 | 0.721137 |
| 2025-05-12 | 0.712222 |
| 2025-05-13 | 0.71254 |
| 2025-05-14 | 0.717314 |
| 2025-05-15 | 0.719033 |
| 2025-05-16 | 0.720757 |
| 2025-05-17 | 0.734102 |
| 2025-05-18 | 0.726744 |
| 2025-05-19 | 0.721717 |
| 2025-05-20 | 0.721507 |
| 2025-05-21 | 0.721339 |
| 2025-05-22 | 0.724741 |
| 2025-05-23 | 0.726752 |
| 2025-05-24 | 0.736126 |
| 2025-05-25 | 0.728352 |
| 2025-05-26 | 0.721608 |
| 2025-05-27 | 0.717424 |
| 2025-05-28 | 0.719386 |
| 2025-05-29 | 0.71726 |
| 2025-05-30 | 0.720355 |
| 2025-05-31 | 0.730207 |
| 2025-06-01 | 0.722768 |
| 2025-06-02 | 0.72124 |
| 2025-06-03 | 0.719575 |
| 2025-06-04 | 0.71461 |
| 2025-06-05 | 0.717395 |
| 2025-06-06 | 0.713062 |
| 2025-06-07 | 0.722584 |
| 2025-06-08 | 0.71761 |
| 2025-06-09 | 0.711834 |
| 2025-06-10 | 0.711611 |
| 2025-06-11 | 0.705647 |
| 2025-06-12 | 0.706971 |
| 2025-06-13 | 0.706243 |
| 2025-06-14 | 0.717007 |
| 2025-06-15 | 0.708808 |
| 2025-06-16 | 0.704472 |
| 2025-06-17 | 0.703847 |
| 2025-06-18 | 0.705354 |
| 2025-06-19 | 0.702736 |
| 2025-06-20 | 0.700028 |
| 2025-06-21 | 0.709605 |
| 2025-06-22 | 0.701761 |
| 2025-06-23 | 0.690885 |
| 2025-06-24 | 0.697889 |
| 2025-06-25 | 0.6931 |
| 2025-06-26 | 0.694574 |
| 2025-06-27 | 0.693567 |
| 2025-06-28 | 0.704967 |
| 2025-06-29 | 0.698625 |
| 2025-06-30 | 0.692899 |
| 2025-07-01 | 0.697197 |
| 2025-07-02 | 0.691217 |
| 2025-07-03 | 0.692667 |
| 2025-07-04 | 0.690603 |
| 2025-07-05 | 0.701541 |
| 2025-07-06 | 0.695712 |
| 2025-07-07 | 0.68725 |
| 2025-07-08 | 0.683309 |
| 2025-07-09 | 0.68327 |
| 2025-07-10 | 0.685103 |
| 2025-07-11 | 0.683229 |
| 2025-07-12 | 0.693322 |
| 2025-07-13 | 0.68884 |
| 2025-07-14 | 0.68244 |
| 2025-07-15 | 0.681498 |
| 2025-07-16 | 0.679767 |
| 2025-07-17 | 0.680568 |
| 2025-07-18 | 0.680337 |
| 2025-07-19 | 0.689519 |
| 2025-07-20 | 0.683663 |
| 2025-07-21 | 0.683129 |
| 2025-07-22 | 0.681266 |
| 2025-07-23 | 0.683906 |
| 2025-07-24 | 0.681454 |
| 2025-07-25 | 0.677684 |
| 2025-07-26 | 0.688027 |
| 2025-07-27 | 0.680004 |
| 2025-07-28 | 0.679114 |
| 2025-07-29 | 0.682992 |
| 2025-07-30 | 0.688525 |
| 2025-07-31 | 0.685895 |
| 2025-08-01 | 0.68188 |
| 2025-08-02 | 0.696883 |
| 2025-08-03 | 0.694915 |
| 2025-08-04 | 0.689391 |
| 2025-08-05 | 0.688373 |
| 2025-08-06 | 0.685484 |
| 2025-08-07 | 0.683604 |
| 2025-08-08 | 0.681927 |
| 2025-08-09 | 0.69476 |
| 2025-08-10 | 0.686817 |
| 2025-08-11 | 0.682779 |
| 2025-08-12 | 0.679773 |
| 2025-08-13 | 0.681675 |
| 2025-08-14 | 0.686701 |
| 2025-08-15 | 0.683879 |
| 2025-08-16 | 0.69376 |
| 2025-08-17 | 0.687023 |
| 2025-08-18 | 0.681282 |
| 2025-08-19 | 0.681404 |
| 2025-08-20 | 0.684039 |
| 2025-08-21 | 0.68294 |
| 2025-08-22 | 0.679186 |
| 2025-08-23 | 0.692718 |
| 2025-08-24 | 0.692709 |
| 2025-08-25 | 0.682885 |
| 2025-08-26 | 0.684783 |
| 2025-08-27 | 0.682993 |
| 2025-08-28 | 0.68584 |
| 2025-08-29 | 0.682841 |
| 2025-08-30 | 0.694591 |
| 2025-08-31 | 0.68697 |
| 2025-09-01 | 0.681204 |
| 2025-09-02 | 0.679591 |
| 2025-09-03 | 0.678642 |
| 2025-09-04 | 0.679774 |
| 2025-09-05 | 0.678399 |
| 2025-09-06 | 0.691024 |
| 2025-09-07 | 0.682804 |
| 2025-09-08 | 0.677151 |
| 2025-09-09 | 0.681528 |
| 2025-09-10 | 0.680273 |
| 2025-09-11 | 0.678041 |
| 2025-09-12 | 0.677188 |
| 2025-09-13 | 0.689326 |
| 2025-09-14 | 0.683235 |
| 2025-09-15 | 0.678635 |
| 2025-09-16 | 0.676502 |
| 2025-09-17 | 0.677639 |
| 2025-09-18 | 0.675358 |
| 2025-09-19 | 0.67486 |
| 2025-09-20 | 0.686794 |
| 2025-09-21 | 0.679838 |
| 2025-09-22 | 0.675325 |
| 2025-09-23 | 0.673511 |
| 2025-09-24 | 0.672849 |
| 2025-09-25 | 0.674572 |
| 2025-09-26 | 0.671736 |
| 2025-09-27 | 0.682014 |
| 2025-09-28 | 0.676837 |
| 2025-09-29 | 0.6737 |
| 2025-09-30 | 0.68634 |
| 2025-10-01 | 0.691338 |
| 2025-10-02 | 0.693309 |
| 2025-10-03 | 0.690672 |
| 2025-10-04 | 0.689337 |
| 2025-10-05 | 0.682973 |
| 2025-10-06 | 0.679355 |
| 2025-10-07 | 0.676204 |
| 2025-10-08 | 0.670675 |
| 2025-10-09 | 0.671042 |
| 2025-10-10 | 0.675787 |
| 2025-10-11 | 0.68013 |
| 2025-10-12 | 0.677165 |
| 2025-10-13 | 0.674711 |
| 2025-10-14 | 0.678323 |
| 2025-10-15 | 0.67878 |
| 2025-10-16 | 0.678244 |
| 2025-10-17 | 0.680465 |
| 2025-10-18 | 0.679712 |
| 2025-10-19 | 0.681328 |
| 2025-10-20 | 0.68055 |
| 2025-10-21 | 0.67646 |
| 2025-10-22 | 0.678352 |
| 2025-10-23 | 0.674812 |
| 2025-10-24 | 0.673032 |
| 2025-10-25 | 0.671523 |
| 2025-10-26 | 0.672427 |
| 2025-10-27 | 0.672496 |
| 2025-10-28 | 0.674003 |
| 2025-10-29 | 0.675275 |
| 2025-10-30 | 0.667135 |
| 2025-10-31 | 0.66971 |
| 2025-11-01 | 0.671483 |
| 2025-11-02 | 0.669802 |
| 2025-11-03 | 0.670747 |
| 2025-11-04 | 0.675323 |
| 2025-11-05 | 0.675096 |
| 2025-11-06 | 0.674343 |
| 2025-11-07 | 0.675171 |
| 2025-11-08 | 0.672227 |
| 2025-11-09 | 0.671156 |
| 2025-11-10 | 0.669368 |
| 2025-11-11 | 0.668513 |
| 2025-11-12 | 0.666081 |
| 2025-11-13 | 0.666426 |
| 2025-11-14 | 0.66824 |
| 2025-11-15 | 0.664674 |
| 2025-11-16 | 0.665596 |
| 2025-11-17 | 0.665045 |
| 2025-11-18 | 0.663959 |
| 2025-11-19 | 0.661169 |
| 2025-11-20 | 0.656611 |
| 2025-11-21 | 0.660462 |
| 2025-11-22 | 0.662662 |
| 2025-11-23 | 0.661345 |
| 2025-11-24 | 0.659423 |
| 2025-11-25 | 0.662426 |
| 2025-11-26 | 0.65959 |
| 2025-11-27 | 0.658836 |
| 2025-11-28 | 0.660089 |
| 2025-11-29 | 0.659059 |
| 2025-11-30 | 0.659166 |
| 2025-12-01 | 0.664729 |
| 2025-12-02 | 0.659353 |
| 2025-12-03 | 0.660737 |
| 2025-12-04 | 0.662625 |
| 2025-12-05 | 0.661276 |
| 2025-12-06 | 0.659846 |
| 2025-12-07 | 0.661275 |
| 2025-12-08 | 0.660043 |
| 2025-12-09 | 0.656996 |
| 2025-12-10 | 0.655421 |
| 2025-12-11 | 0.657182 |
| 2025-12-12 | 0.652251 |
| 2025-12-13 | 0.652489 |
| 2025-12-14 | 0.652172 |
| 2025-12-15 | 0.655726 |
| 2025-12-16 | 0.657253 |
| 2025-12-17 | 0.65365 |
| 2025-12-18 | 0.653125 |
| 2025-12-19 | 0.647671 |
| 2025-12-20 | 0.645735 |
| 2025-12-21 | 0.645783 |
| 2025-12-22 | 0.646843 |
| 2025-12-23 | 0.65034 |
| 2025-12-24 | 0.649951 |
| 2025-12-25 | 0.650098 |
| 2025-12-26 | 0.648741 |
| 2025-12-27 | 0.647248 |
| 2025-12-28 | 0.648105 |
| 2025-12-29 | 0.649047 |
| 2025-12-30 | 0.650358 |
| 2025-12-31 | 0.648811 |
| 2026-01-01 | 0.64797 |
| 2026-01-02 | 0.647253 |
| 2026-01-03 | 0.64848 |
| 2026-01-04 | 0.648551 |
| 2026-01-05 | 0.64992 |
| 2026-01-06 | 0.651255 |
| 2026-01-07 | 0.651667 |
| 2026-01-08 | 0.65162 |
| 2026-01-09 | 0.648956 |
| 2026-01-10 | 0.649219 |
| 2026-01-11 | 0.646559 |
| 2026-01-12 | 0.647873 |
| 2026-01-13 | 0.642809 |
| 2026-01-14 | 0.646262 |
| 2026-01-15 | 0.647312 |
| 2026-01-16 | 0.65008 |
| 2026-01-17 | 0.650623 |
| 2026-01-18 | 0.650099 |
| 2026-01-19 | 0.650215 |
| 2026-01-20 | 0.647081 |
| 2026-01-21 | 0.646803 |
| 2026-01-22 | 0.643467 |
| 2026-01-23 | 0.64362 |
| 2026-01-24 | 0.647115 |
| 2026-01-25 | 0.655003 |
| 2026-01-26 | 0.655351 |
| 2026-01-27 | 0.657557 |
| 2026-01-28 | 0.656053 |
| 2026-01-29 | 0.654578 |
| 2026-01-30 | 0.650322 |
| 2026-01-31 | 0.650111 |
| 2026-02-01 | 0.647297 |
| 2026-02-02 | 0.648903 |
| 2026-02-03 | 0.646224 |
| 2026-02-04 | 0.642238 |
| 2026-02-05 | 0.642916 |
| 2026-02-06 | 0.642585 |
| 2026-02-07 | 0.642802 |
| 2026-02-08 | 0.639578 |
| 2026-02-09 | 0.643275 |
| 2026-02-10 | 0.645722 |
| 2026-02-11 | 0.653555 |
| 2026-02-12 | 0.65302 |
| 2026-02-13 | 0.656221 |
| 2026-02-14 | 0.658586 |
| 2026-02-15 | 0.658281 |
| 2026-02-16 | 0.656314 |
| 2026-02-17 | 0.657929 |
| 2026-02-18 | 0.656042 |
| 2026-02-19 | 0.652865 |
| 2026-02-20 | 0.651882 |
| 2026-02-21 | 0.653068 |
| 2026-02-22 | 0.652157 |
| 2026-02-23 | 0.652097 |
| 2026-02-24 | 0.64898 |
| 2026-02-25 | 0.644919 |
| 2026-02-26 | 0.646068 |
| 2026-02-27 | 0.648309 |
| 2026-02-28 | 0.647731 |
| 2026-03-01 | 0.647207 |
| 2026-03-02 | 0.645178 |
| 2026-03-03 | 0.647239 |
| 2026-03-04 | 0.651524 |
| 2026-03-05 | 0.649889 |
| 2026-03-06 | 0.649095 |
| 2026-03-07 | 0.651156 |
| 2026-03-08 | 0.647624 |
| 2026-03-09 | 0.648921 |
| 2026-03-10 | 0.648716 |
| 2026-03-11 | 0.648396 |
| 2026-03-12 | 0.64827 |
| 2026-03-13 | 0.651921 |
| 2026-03-14 | 0.652368 |
| 2026-03-15 | 0.652384 |
| 2026-03-16 | 0.653832 |
| 2026-03-17 | 0.65256 |
| 2026-03-18 | 0.649333 |
| 2026-03-19 | 0.654298 |
| 2026-03-20 | 0.650953 |
| 2026-03-21 | 0.646483 |
| 2026-03-22 | 0.647309 |
| 2026-03-23 | 0.652052 |
| 2026-03-24 | 0.650112 |
| 2026-03-25 | 0.648478 |
| 2026-03-26 | 0.647869 |
| 2026-03-27 | 0.647282 |
| 2026-03-28 | 0.644755 |
| 2026-03-29 | 0.645692 |
| 2026-03-30 | 0.651142 |
| 2026-03-31 | 0.652144 |
| 2026-04-01 | 0.653056 |
| 2026-04-02 | 0.648726 |
| 2026-04-03 | 0.650665 |
| 2026-04-04 | 0.649057 |
| 2026-04-05 | 0.64958 |
| 2026-04-06 | 0.650024 |
| 2026-04-07 | 0.647917 |
| 2026-04-08 | 0.64937 |
| 2026-04-09 | 0.646773 |
| 2026-04-10 | 0.643965 |
| 2026-04-11 | 0.638941 |
| 2026-04-12 | 0.642078 |
| 2026-04-13 | 0.641548 |
| 2026-04-14 | 0.639177 |
| 2026-04-15 | 0.637687 |
| 2026-04-16 | 0.638046 |
| 2026-04-17 | 0.637624 |
| 2026-04-18 | 0.638916 |
| 2026-04-19 | 0.639601 |
| 2026-04-20 | 0.639764 |
| 2026-04-21 | 0.63882 |
| 2026-04-22 | 0.639389 |
| 2026-04-23 | 0.639803 |
| 2026-04-24 | 0.640406 |
| 2026-04-25 | 0.638752 |
| 2026-04-26 | 0.63835 |
| 2026-04-27 | 0.639861 |
| 2026-04-28 | 0.638292 |
| 2026-04-29 | 0.638609 |
| 2026-04-30 | 0.652352 |
| 2026-05-01 | 0.649162 |
| 2026-05-02 | 0.647928 |
| 2026-05-03 | 0.649275 |
| 2026-05-04 | 0.649049 |
| 2026-05-05 | 0.647106 |
| 2026-05-06 | 0.651994 |
| 2026-05-07 | 0.650437 |
| 2026-05-08 | 0.649093 |
| 2026-05-09 | 0.645964 |
| 2026-05-10 | 0.647235 |
| 2026-05-11 | 0.646483 |
| 2026-05-12 | 0.645471 |
| 2026-05-13 | 0.646027 |
| 2026-05-14 | 0.645831 |
| 2026-05-15 | 0.645046 |
| 2026-05-16 | 0.646575 |
| 2026-05-17 | 0.646044 |
| 2026-05-18 | 0.645671 |
| 2026-05-19 | 0.64441 |
| 2026-05-20 | 0.645489 |
| 2026-05-21 | 0.644816 |
| 2026-05-22 | 0.644987 |
| 2026-05-23 | 0.64599 |
| 2026-05-24 | 0.645418 |
| 2026-05-25 | 0.643039 |
| 2026-05-26 | 0.644044 |
| 2026-05-27 | 0.642468 |
| 2026-05-28 | 0.642931 |
| 2026-05-29 | 0.643772 |
| 2026-05-30 | 0.642519 |
| 2026-05-31 | 0.64269 |
| 2026-06-01 | 0.642744 |
| 2026-06-02 | 0.642005 |
| 2026-06-03 | 0.642577 |
| 2026-06-04 | 0.643009 |
| 2026-06-05 | 0.643934 |
| 2026-06-06 | 0.646 |
| 2026-06-07 | 0.643274 |
| 2026-06-08 | 0.646207 |
| 2026-06-09 | 0.644603 |
| 2026-06-10 | 0.643268 |
| 2026-06-11 | 0.644558 |
| 2026-06-12 | 0.644389 |
| 2026-06-13 | 0.643899 |
| 2026-06-14 | 0.645214 |
| 2026-06-15 | 0.643022 |
| 2026-06-16 | 0.643685 |
| 2026-06-17 | 0.642855 |
| 2026-06-18 | 0.64464 |
| 2026-06-19 | 0.644966 |
| 2026-06-20 | 0.644787 |
| 2026-06-21 | 0.643848 |
| 2026-06-22 | 0.643304 |
| 2026-06-23 | 0.646265 |
| 2026-06-24 | 0.648129 |
| 2026-06-25 | 0.647318 |
| 2026-06-26 | 0.646856 |
| 2026-06-27 | 0.647922 |
| 2026-06-28 | 0.646816 |
| 2026-06-29 | 0.646289 |
| 2026-06-30 | 0.643692 |
| 2026-07-01 | 0.643076 |
| 2026-07-02 | 0.647216 |
| 2026-07-03 | 0.647696 |
| 2026-07-04 | 0.646538 |
| 2026-07-05 | 0.646552 |
| 2026-07-06 | 0.642999 |
| 2026-07-07 | 0.644843 |
| 2026-07-08 | 0.643375 |
| 2026-07-09 | 0.642857 |
| 2026-07-10 | 0.644733 |
| 2026-07-11 | 0.646672 |
| 2026-07-12 | 0.645623 |
| 2026-07-13 | 0.645194 |
| 2026-07-14 | 0.643782 |
| 2026-07-15 | 0.642613 |
| 2026-07-16 | 0.642423 |
| 2026-07-17 | 0.642631 |
| 2026-07-18 | 0.642407 |
| 2026-07-19 | 0.642315 |
| 2026-07-20 | 0.643024 |
| 2026-07-21 | 0.642266 |
| 2026-07-22 | 0.64114 |
| 2026-07-23 | 0.639976 |
| 2026-07-24 | 0.639083 |
| 2026-07-25 | 0.640271 |
| 2026-07-26 | 0.640165 |
| 2026-07-27 | 0.639615 |
| 2026-07-28 | 0.638534 |
| 2026-07-29 | 0.638845 |
| 2026-07-30 | 0.638496 |
| 2026-07-31 | 0.647371 |
| 2026-08-01 | 0.656529 |
| 2026-08-02 | 0.657576 |
| 2026-08-03 | 0.66005 |
| 2026-08-04 | 0.658417 |
| 2026-08-05 | 0.655305 |
| 2026-08-06 | 0.654276 |
| 2026-08-07 | 0.653059 |
| 2026-08-08 | 0.654151 |
| 2026-08-09 | 0.653883 |
| 2026-08-10 | 0.650401 |
| 2026-08-11 | 0.648885 |
| 2026-08-12 | 0.649473 |
| 2026-08-13 | 0.648979 |
| 2026-08-14 | 0.649178 |
| 2026-08-15 | 0.647343 |
| 2026-08-16 | 0.647385 |
| 2026-08-17 | 0.646542 |
| 2026-08-18 | 0.644797 |
| 2026-08-19 | 0.64629 |
| 2026-08-20 | 0.643981 |
| 2026-08-21 | 0.643664 |
| 2026-08-22 | 0.64283 |
| 2026-08-23 | 0.642642 |
| 2026-08-24 | 0.642271 |
| 2026-08-25 | 0.642537 |
| 2026-08-26 | 0.643181 |
| 2026-08-27 | 0.64236 |
| 2026-08-28 | 0.64187 |
| 2026-08-29 | 0.643532 |
| 2026-08-30 | 0.641998 |
| 2026-08-31 | 0.642753 |
| 2026-09-01 | 0.640389 |
| 2026-09-02 | 0.645674 |
| 2026-09-03 | 0.65859 |
| 2026-09-04 | 0.655627 |
| 2026-09-05 | 0.657666 |
| 2026-09-06 | 0.656479 |
| 2026-09-07 | 0.662838 |
| 2026-09-08 | 0.663957 |
| 2026-09-09 | 0.66817 |
| 2026-09-10 | 0.663739 |
| 2026-09-11 | 0.665922 |
| 2026-09-12 | 0.669855 |
| 2026-09-13 | 0.668697 |
| 2026-09-14 | 0.665599 |
| 2026-09-15 | 0.66666 |
| 2026-09-16 | 0.667142 |
| 2026-09-17 | 0.667985 |
| 2026-09-18 | 0.656786 |
| 2026-09-19 | 0.662161 |
| 2026-09-20 | 0.661831 |
| 2026-09-21 | 0.66103 |
| 2026-09-22 | 0.659854 |
| 2026-09-23 | 0.661024 |
| 2026-09-24 | 0.659975 |
| 2026-09-25 | 0.665687 |
| 2026-09-26 | 0.665991 |
| 2026-09-27 | 0.665218 |
| 2026-09-28 | 0.668057 |
| 2026-09-29 | 0.668527 |
| 2026-09-30 | 0.669624 |
| 2026-10-01 | 0.66685 |
| 2026-10-02 | 0.671899 |
| 2026-10-03 | 0.671751 |
| 2026-10-04 | 0.671379 |
| 2026-10-05 | 0.67206 |
| 2026-10-06 | 0.671314 |
| 2026-10-07 | 0.672273 |
| 2026-10-08 | 0.671964 |
| 2026-10-09 | 0.67212 |
| 2026-10-10 | 0.67288 |
| 2026-10-11 | 0.672754 |
| 2026-10-12 | 0.670574 |
| 2026-10-13 | 0.674975 |
| 2026-10-14 | 0.67269 |
| 2026-10-15 | 0.673928 |
High
0.76411
Low
0.63762
Average
0.68324
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/XPF API questions
How do I get the JPY/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/XPF rate in rates.XPF.
How far back does JPY/XPF historical data go?
Daily JPY/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.