JPY to XOF exchange rate API
Yen to CFA Franc BCEAO · quoted 2026-10-31
3.7294
▼ +4.12% over 2Y
1 JPY = 3.7294 XOF · 1 XOF = 0.26814 JPY · Get this rate via the API
1 JPY buys 3.7294 XOF as of 2026-10-31, so 1 XOF buys 0.26814 JPY. Over the last 2 years, JPY/XOF traded between 3.4969 and 4.2003, averaged 3.7502 and fell 4.12%. The API holds daily JPY/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-31 | 3.889545 |
| 2024-11-01 | 3.913169 |
| 2024-11-02 | 3.939986 |
| 2024-11-03 | 3.929971 |
| 2024-11-04 | 3.907645 |
| 2024-11-05 | 3.887769 |
| 2024-11-06 | 3.900722 |
| 2024-11-07 | 3.896529 |
| 2024-11-08 | 3.943336 |
| 2024-11-09 | 4.008835 |
| 2024-11-10 | 3.966947 |
| 2024-11-11 | 3.950271 |
| 2024-11-12 | 3.955823 |
| 2024-11-13 | 3.944892 |
| 2024-11-14 | 3.939952 |
| 2024-11-15 | 3.953085 |
| 2024-11-16 | 4.030849 |
| 2024-11-17 | 3.99812 |
| 2024-11-18 | 3.94931 |
| 2024-11-19 | 3.983584 |
| 2024-11-20 | 3.948949 |
| 2024-11-21 | 3.9959 |
| 2024-11-22 | 4.028514 |
| 2024-11-23 | 4.067509 |
| 2024-11-24 | 4.052522 |
| 2024-11-25 | 4.00939 |
| 2024-11-26 | 4.031405 |
| 2024-11-27 | 4.052054 |
| 2024-11-28 | 4.048488 |
| 2024-11-29 | 4.083966 |
| 2024-11-30 | 4.140089 |
| 2024-12-01 | 4.11822 |
| 2024-12-02 | 4.102125 |
| 2024-12-03 | 4.102605 |
| 2024-12-04 | 4.06555 |
| 2024-12-05 | 4.066214 |
| 2024-12-06 | 4.058857 |
| 2024-12-07 | 4.138816 |
| 2024-12-08 | 4.106879 |
| 2024-12-09 | 4.047122 |
| 2024-12-10 | 4.037393 |
| 2024-12-11 | 4.024717 |
| 2024-12-12 | 4.03977 |
| 2024-12-13 | 4.004602 |
| 2024-12-14 | 4.064527 |
| 2024-12-15 | 4.020507 |
| 2024-12-16 | 3.985366 |
| 2024-12-17 | 3.99026 |
| 2024-12-18 | 4.010906 |
| 2024-12-19 | 3.955273 |
| 2024-12-20 | 3.943845 |
| 2024-12-21 | 4.025005 |
| 2024-12-22 | 3.969643 |
| 2024-12-23 | 3.937204 |
| 2024-12-24 | 3.943222 |
| 2024-12-25 | 4.013032 |
| 2024-12-26 | 3.924297 |
| 2024-12-27 | 3.926132 |
| 2024-12-28 | 3.983961 |
| 2024-12-29 | 3.946065 |
| 2024-12-30 | 3.938057 |
| 2024-12-31 | 3.967525 |
| 2025-01-01 | 3.995245 |
| 2025-01-02 | 3.99715 |
| 2025-01-03 | 3.995497 |
| 2025-01-04 | 4.047326 |
| 2025-01-05 | 4.007211 |
| 2025-01-06 | 3.974281 |
| 2025-01-07 | 3.961728 |
| 2025-01-08 | 3.967942 |
| 2025-01-09 | 3.984441 |
| 2025-01-10 | 3.98624 |
| 2025-01-11 | 4.060312 |
| 2025-01-12 | 4.018629 |
| 2025-01-13 | 4.029894 |
| 2025-01-14 | 3.987901 |
| 2025-01-15 | 4.000042 |
| 2025-01-16 | 4.025063 |
| 2025-01-17 | 4.04187 |
| 2025-01-18 | 4.084564 |
| 2025-01-19 | 4.049373 |
| 2025-01-20 | 3.985658 |
| 2025-01-21 | 4.005221 |
| 2025-01-22 | 3.99217 |
| 2025-01-23 | 3.989757 |
| 2025-01-24 | 3.958021 |
| 2025-01-25 | 4.006071 |
| 2025-01-26 | 3.994664 |
| 2025-01-27 | 4.019927 |
| 2025-01-28 | 4.013252 |
| 2025-01-29 | 4.01449 |
| 2025-01-30 | 4.04351 |
| 2025-01-31 | 4.026909 |
| 2025-02-01 | 4.078561 |
| 2025-02-02 | 4.073755 |
| 2025-02-03 | 4.07291 |
| 2025-02-04 | 4.018546 |
| 2025-02-05 | 4.064225 |
| 2025-02-06 | 4.084459 |
| 2025-02-07 | 4.098139 |
| 2025-02-08 | 4.19394 |
| 2025-02-09 | 4.1595 |
| 2025-02-10 | 4.113501 |
| 2025-02-11 | 4.096977 |
| 2025-02-12 | 4.049905 |
| 2025-02-13 | 4.026133 |
| 2025-02-14 | 4.024061 |
| 2025-02-15 | 4.104245 |
| 2025-02-16 | 4.059974 |
| 2025-02-17 | 4.06204 |
| 2025-02-18 | 4.065311 |
| 2025-02-19 | 4.075166 |
| 2025-02-20 | 4.111735 |
| 2025-02-21 | 4.095407 |
| 2025-02-22 | 4.20026 |
| 2025-02-23 | 4.162316 |
| 2025-02-24 | 4.111229 |
| 2025-02-25 | 4.103487 |
| 2025-02-26 | 4.113922 |
| 2025-02-27 | 4.13302 |
| 2025-02-28 | 4.116727 |
| 2025-03-01 | 4.192905 |
| 2025-03-02 | 4.140955 |
| 2025-03-03 | 4.073024 |
| 2025-03-04 | 4.126418 |
| 2025-03-05 | 4.007992 |
| 2025-03-06 | 4.048216 |
| 2025-03-07 | 4.024746 |
| 2025-03-08 | 4.091916 |
| 2025-03-09 | 4.094257 |
| 2025-03-10 | 4.049308 |
| 2025-03-11 | 3.991263 |
| 2025-03-12 | 3.970112 |
| 2025-03-13 | 4.004378 |
| 2025-03-14 | 3.989621 |
| 2025-03-15 | 4.054432 |
| 2025-03-16 | 4.020938 |
| 2025-03-17 | 3.984849 |
| 2025-03-18 | 3.954294 |
| 2025-03-19 | 3.971686 |
| 2025-03-20 | 4.026965 |
| 2025-03-21 | 4.027702 |
| 2025-03-22 | 4.056645 |
| 2025-03-23 | 4.023685 |
| 2025-03-24 | 4.006603 |
| 2025-03-25 | 4.002352 |
| 2025-03-26 | 4.003137 |
| 2025-03-27 | 3.979025 |
| 2025-03-28 | 3.957063 |
| 2025-03-29 | 4.02381 |
| 2025-03-30 | 4.00059 |
| 2025-03-31 | 3.985359 |
| 2025-04-01 | 3.998487 |
| 2025-04-02 | 3.9895 |
| 2025-04-03 | 3.995185 |
| 2025-04-04 | 4.036813 |
| 2025-04-05 | 4.078113 |
| 2025-04-06 | 4.103631 |
| 2025-04-07 | 4.019387 |
| 2025-04-08 | 4.007383 |
| 2025-04-09 | 4.040896 |
| 2025-04-10 | 3.969499 |
| 2025-04-11 | 3.96462 |
| 2025-04-12 | 4.023726 |
| 2025-04-13 | 4.020922 |
| 2025-04-14 | 3.949928 |
| 2025-04-15 | 3.98117 |
| 2025-04-16 | 3.961898 |
| 2025-04-17 | 3.96975 |
| 2025-04-18 | 3.969633 |
| 2025-04-19 | 4.050448 |
| 2025-04-20 | 4.057148 |
| 2025-04-21 | 3.962242 |
| 2025-04-22 | 3.99657 |
| 2025-04-23 | 4.00114 |
| 2025-04-24 | 3.97854 |
| 2025-04-25 | 3.957141 |
| 2025-04-26 | 4.004776 |
| 2025-04-27 | 4.010066 |
| 2025-04-28 | 3.952527 |
| 2025-04-29 | 3.967101 |
| 2025-04-30 | 3.968202 |
| 2025-05-01 | 3.950979 |
| 2025-05-02 | 3.938662 |
| 2025-05-03 | 4.006321 |
| 2025-05-04 | 4.007312 |
| 2025-05-05 | 3.955316 |
| 2025-05-06 | 3.977444 |
| 2025-05-07 | 3.949555 |
| 2025-05-08 | 3.942259 |
| 2025-05-09 | 3.930692 |
| 2025-05-10 | 4.010824 |
| 2025-05-11 | 3.998293 |
| 2025-05-12 | 3.907965 |
| 2025-05-13 | 3.891267 |
| 2025-05-14 | 3.919472 |
| 2025-05-15 | 3.935447 |
| 2025-05-16 | 3.946248 |
| 2025-05-17 | 4.035303 |
| 2025-05-18 | 4.041558 |
| 2025-05-19 | 3.939188 |
| 2025-05-20 | 3.944095 |
| 2025-05-21 | 3.942343 |
| 2025-05-22 | 3.966954 |
| 2025-05-23 | 3.969104 |
| 2025-05-24 | 4.046426 |
| 2025-05-25 | 4.046784 |
| 2025-05-26 | 3.947956 |
| 2025-05-27 | 3.927454 |
| 2025-05-28 | 3.933705 |
| 2025-05-29 | 3.912751 |
| 2025-05-30 | 3.94007 |
| 2025-05-31 | 4.013893 |
| 2025-06-01 | 4.016741 |
| 2025-06-02 | 3.937146 |
| 2025-06-03 | 3.938897 |
| 2025-06-04 | 3.903401 |
| 2025-06-05 | 3.923438 |
| 2025-06-06 | 3.907449 |
| 2025-06-07 | 3.971991 |
| 2025-06-08 | 3.976437 |
| 2025-06-09 | 3.895333 |
| 2025-06-10 | 3.892854 |
| 2025-06-11 | 3.857417 |
| 2025-06-12 | 3.865742 |
| 2025-06-13 | 3.86746 |
| 2025-06-14 | 3.941334 |
| 2025-06-15 | 3.935438 |
| 2025-06-16 | 3.851134 |
| 2025-06-17 | 3.855086 |
| 2025-06-18 | 3.860475 |
| 2025-06-19 | 3.848233 |
| 2025-06-20 | 3.832064 |
| 2025-06-21 | 3.900645 |
| 2025-06-22 | 3.888573 |
| 2025-06-23 | 3.785553 |
| 2025-06-24 | 3.818991 |
| 2025-06-25 | 3.798114 |
| 2025-06-26 | 3.811373 |
| 2025-06-27 | 3.808133 |
| 2025-06-28 | 3.875151 |
| 2025-06-29 | 3.873227 |
| 2025-06-30 | 3.805526 |
| 2025-07-01 | 3.837145 |
| 2025-07-02 | 3.808855 |
| 2025-07-03 | 3.823492 |
| 2025-07-04 | 3.81106 |
| 2025-07-05 | 3.856316 |
| 2025-07-06 | 3.855468 |
| 2025-07-07 | 3.798366 |
| 2025-07-08 | 3.773716 |
| 2025-07-09 | 3.763773 |
| 2025-07-10 | 3.775667 |
| 2025-07-11 | 3.759488 |
| 2025-07-12 | 3.811138 |
| 2025-07-13 | 3.8175 |
| 2025-07-14 | 3.755704 |
| 2025-07-15 | 3.750034 |
| 2025-07-16 | 3.733722 |
| 2025-07-17 | 3.743894 |
| 2025-07-18 | 3.737268 |
| 2025-07-19 | 3.790232 |
| 2025-07-20 | 3.798336 |
| 2025-07-21 | 3.75327 |
| 2025-07-22 | 3.742389 |
| 2025-07-23 | 3.762237 |
| 2025-07-24 | 3.746252 |
| 2025-07-25 | 3.727741 |
| 2025-07-26 | 3.782029 |
| 2025-07-27 | 3.780463 |
| 2025-07-28 | 3.751206 |
| 2025-07-29 | 3.770126 |
| 2025-07-30 | 3.806679 |
| 2025-07-31 | 3.792629 |
| 2025-08-01 | 3.753124 |
| 2025-08-02 | 3.830715 |
| 2025-08-03 | 3.841715 |
| 2025-08-04 | 3.805174 |
| 2025-08-05 | 3.803872 |
| 2025-08-06 | 3.775898 |
| 2025-08-07 | 3.768904 |
| 2025-08-08 | 3.758643 |
| 2025-08-09 | 3.819041 |
| 2025-08-10 | 3.819556 |
| 2025-08-11 | 3.755597 |
| 2025-08-12 | 3.725147 |
| 2025-08-13 | 3.726059 |
| 2025-08-14 | 3.760723 |
| 2025-08-15 | 3.73741 |
| 2025-08-16 | 3.813547 |
| 2025-08-17 | 3.808322 |
| 2025-08-18 | 3.73242 |
| 2025-08-19 | 3.726325 |
| 2025-08-20 | 3.746948 |
| 2025-08-21 | 3.746193 |
| 2025-08-22 | 3.715477 |
| 2025-08-23 | 3.807817 |
| 2025-08-24 | 3.807766 |
| 2025-08-25 | 3.744951 |
| 2025-08-26 | 3.752508 |
| 2025-08-27 | 3.762122 |
| 2025-08-28 | 3.767163 |
| 2025-08-29 | 3.75082 |
| 2025-08-30 | 3.818112 |
| 2025-08-31 | 3.817786 |
| 2025-09-01 | 3.742746 |
| 2025-09-02 | 3.741325 |
| 2025-09-03 | 3.726329 |
| 2025-09-04 | 3.736758 |
| 2025-09-05 | 3.722741 |
| 2025-09-06 | 3.798508 |
| 2025-09-07 | 3.783084 |
| 2025-09-08 | 3.718289 |
| 2025-09-09 | 3.748738 |
| 2025-09-10 | 3.737858 |
| 2025-09-11 | 3.723817 |
| 2025-09-12 | 3.721308 |
| 2025-09-13 | 3.78917 |
| 2025-09-14 | 3.784954 |
| 2025-09-15 | 3.722845 |
| 2025-09-16 | 3.70464 |
| 2025-09-17 | 3.71801 |
| 2025-09-18 | 3.705887 |
| 2025-09-19 | 3.710055 |
| 2025-09-20 | 3.775254 |
| 2025-09-21 | 3.774908 |
| 2025-09-22 | 3.700484 |
| 2025-09-23 | 3.693952 |
| 2025-09-24 | 3.695765 |
| 2025-09-25 | 3.703805 |
| 2025-09-26 | 3.686301 |
| 2025-09-27 | 3.748981 |
| 2025-09-28 | 3.719585 |
| 2025-09-29 | 3.700807 |
| 2025-09-30 | 3.748884 |
| 2025-10-01 | 3.73939 |
| 2025-10-02 | 3.751655 |
| 2025-10-03 | 3.731963 |
| 2025-10-04 | 3.789235 |
| 2025-10-05 | 3.727398 |
| 2025-10-06 | 3.680441 |
| 2025-10-07 | 3.666788 |
| 2025-10-08 | 3.628796 |
| 2025-10-09 | 3.700044 |
| 2025-10-10 | 3.712835 |
| 2025-10-11 | 3.73862 |
| 2025-10-12 | 3.724933 |
| 2025-10-13 | 3.720606 |
| 2025-10-14 | 3.724212 |
| 2025-10-15 | 3.722167 |
| 2025-10-16 | 3.716252 |
| 2025-10-17 | 3.730304 |
| 2025-10-18 | 3.736327 |
| 2025-10-19 | 3.733031 |
| 2025-10-20 | 3.730473 |
| 2025-10-21 | 3.711796 |
| 2025-10-22 | 3.720546 |
| 2025-10-23 | 3.701492 |
| 2025-10-24 | 3.690328 |
| 2025-10-25 | 3.691312 |
| 2025-10-26 | 3.687639 |
| 2025-10-27 | 3.685047 |
| 2025-10-28 | 3.692743 |
| 2025-10-29 | 3.704548 |
| 2025-10-30 | 3.664069 |
| 2025-10-31 | 3.681054 |
| 2025-11-01 | 3.69109 |
| 2025-11-02 | 3.686298 |
| 2025-11-03 | 3.690692 |
| 2025-11-04 | 3.715796 |
| 2025-11-05 | 3.714306 |
| 2025-11-06 | 3.706293 |
| 2025-11-07 | 3.708848 |
| 2025-11-08 | 3.695178 |
| 2025-11-09 | 3.692841 |
| 2025-11-10 | 3.682143 |
| 2025-11-11 | 3.67674 |
| 2025-11-12 | 3.658925 |
| 2025-11-13 | 3.654925 |
| 2025-11-14 | 3.666251 |
| 2025-11-15 | 3.653662 |
| 2025-11-16 | 3.652839 |
| 2025-11-17 | 3.651323 |
| 2025-11-18 | 3.645731 |
| 2025-11-19 | 3.632092 |
| 2025-11-20 | 3.610981 |
| 2025-11-21 | 3.631062 |
| 2025-11-22 | 3.642601 |
| 2025-11-23 | 3.640202 |
| 2025-11-24 | 3.626162 |
| 2025-11-25 | 3.638595 |
| 2025-11-26 | 3.620105 |
| 2025-11-27 | 3.618563 |
| 2025-11-28 | 3.626568 |
| 2025-11-29 | 3.622799 |
| 2025-11-30 | 3.622848 |
| 2025-12-01 | 3.649265 |
| 2025-12-02 | 3.619884 |
| 2025-12-03 | 3.623336 |
| 2025-12-04 | 3.63461 |
| 2025-12-05 | 3.627623 |
| 2025-12-06 | 3.627123 |
| 2025-12-07 | 3.628621 |
| 2025-12-08 | 3.620588 |
| 2025-12-09 | 3.604168 |
| 2025-12-10 | 3.594265 |
| 2025-12-11 | 3.597644 |
| 2025-12-12 | 3.582758 |
| 2025-12-13 | 3.586684 |
| 2025-12-14 | 3.585602 |
| 2025-12-15 | 3.600446 |
| 2025-12-16 | 3.608598 |
| 2025-12-17 | 3.592075 |
| 2025-12-18 | 3.588563 |
| 2025-12-19 | 3.560241 |
| 2025-12-20 | 3.549554 |
| 2025-12-21 | 3.552133 |
| 2025-12-22 | 3.552989 |
| 2025-12-23 | 3.569096 |
| 2025-12-24 | 3.566903 |
| 2025-12-25 | 3.572709 |
| 2025-12-26 | 3.561176 |
| 2025-12-27 | 3.557872 |
| 2025-12-28 | 3.559465 |
| 2025-12-29 | 3.56354 |
| 2025-12-30 | 3.572161 |
| 2025-12-31 | 3.566302 |
| 2026-01-01 | 3.563623 |
| 2026-01-02 | 3.560857 |
| 2026-01-03 | 3.564643 |
| 2026-01-04 | 3.569511 |
| 2026-01-05 | 3.575176 |
| 2026-01-06 | 3.580545 |
| 2026-01-07 | 3.58476 |
| 2026-01-08 | 3.586563 |
| 2026-01-09 | 3.573425 |
| 2026-01-10 | 3.568709 |
| 2026-01-11 | 3.567186 |
| 2026-01-12 | 3.563034 |
| 2026-01-13 | 3.542307 |
| 2026-01-14 | 3.550424 |
| 2026-01-15 | 3.558786 |
| 2026-01-16 | 3.574179 |
| 2026-01-17 | 3.576424 |
| 2026-01-18 | 3.581901 |
| 2026-01-19 | 3.5706 |
| 2026-01-20 | 3.55149 |
| 2026-01-21 | 3.54939 |
| 2026-01-22 | 3.527936 |
| 2026-01-23 | 3.527136 |
| 2026-01-24 | 3.557143 |
| 2026-01-25 | 3.576739 |
| 2026-01-26 | 3.584543 |
| 2026-01-27 | 3.590779 |
| 2026-01-28 | 3.589282 |
| 2026-01-29 | 3.57602 |
| 2026-01-30 | 3.574988 |
| 2026-01-31 | 3.573612 |
| 2026-02-01 | 3.570414 |
| 2026-02-02 | 3.572851 |
| 2026-02-03 | 3.56457 |
| 2026-02-04 | 3.544386 |
| 2026-02-05 | 3.544851 |
| 2026-02-06 | 3.538257 |
| 2026-02-07 | 3.533431 |
| 2026-02-08 | 3.5278 |
| 2026-02-09 | 3.538134 |
| 2026-02-10 | 3.551919 |
| 2026-02-11 | 3.596764 |
| 2026-02-12 | 3.59418 |
| 2026-02-13 | 3.606607 |
| 2026-02-14 | 3.620198 |
| 2026-02-15 | 3.61916 |
| 2026-02-16 | 3.607216 |
| 2026-02-17 | 3.618307 |
| 2026-02-18 | 3.60955 |
| 2026-02-19 | 3.594426 |
| 2026-02-20 | 3.591209 |
| 2026-02-21 | 3.589865 |
| 2026-02-22 | 3.590333 |
| 2026-02-23 | 3.588255 |
| 2026-02-24 | 3.573103 |
| 2026-02-25 | 3.548912 |
| 2026-02-26 | 3.560033 |
| 2026-02-27 | 3.562032 |
| 2026-02-28 | 3.560525 |
| 2026-03-01 | 3.565397 |
| 2026-03-02 | 3.552092 |
| 2026-03-03 | 3.573326 |
| 2026-03-04 | 3.593076 |
| 2026-03-05 | 3.587497 |
| 2026-03-06 | 3.58007 |
| 2026-03-07 | 3.579354 |
| 2026-03-08 | 3.588971 |
| 2026-03-09 | 3.579202 |
| 2026-03-10 | 3.575402 |
| 2026-03-11 | 3.565943 |
| 2026-03-12 | 3.579857 |
| 2026-03-13 | 3.588085 |
| 2026-03-14 | 3.586014 |
| 2026-03-15 | 3.592313 |
| 2026-03-16 | 3.595042 |
| 2026-03-17 | 3.584284 |
| 2026-03-18 | 3.568797 |
| 2026-03-19 | 3.590594 |
| 2026-03-20 | 3.573694 |
| 2026-03-21 | 3.553669 |
| 2026-03-22 | 3.563002 |
| 2026-03-23 | 3.5761 |
| 2026-03-24 | 3.566372 |
| 2026-03-25 | 3.560877 |
| 2026-03-26 | 3.558557 |
| 2026-03-27 | 3.559007 |
| 2026-03-28 | 3.543379 |
| 2026-03-29 | 3.555871 |
| 2026-03-30 | 3.581866 |
| 2026-03-31 | 3.575302 |
| 2026-04-01 | 3.575604 |
| 2026-04-02 | 3.561839 |
| 2026-04-03 | 3.566328 |
| 2026-04-04 | 3.567815 |
| 2026-04-05 | 3.566078 |
| 2026-04-06 | 3.56226 |
| 2026-04-07 | 3.549496 |
| 2026-04-08 | 3.550964 |
| 2026-04-09 | 3.534519 |
| 2026-04-10 | 3.518845 |
| 2026-04-11 | 3.519534 |
| 2026-04-12 | 3.518575 |
| 2026-04-13 | 3.505381 |
| 2026-04-14 | 3.504183 |
| 2026-04-15 | 3.496896 |
| 2026-04-16 | 3.499312 |
| 2026-04-17 | 3.497269 |
| 2026-04-18 | 3.507853 |
| 2026-04-19 | 3.516254 |
| 2026-04-20 | 3.507414 |
| 2026-04-21 | 3.505905 |
| 2026-04-22 | 3.51081 |
| 2026-04-23 | 3.516366 |
| 2026-04-24 | 3.516958 |
| 2026-04-25 | 3.511252 |
| 2026-04-26 | 3.511073 |
| 2026-04-27 | 3.512483 |
| 2026-04-28 | 3.507306 |
| 2026-04-29 | 3.509659 |
| 2026-04-30 | 3.580614 |
| 2026-05-01 | 3.562685 |
| 2026-05-02 | 3.565222 |
| 2026-05-03 | 3.564858 |
| 2026-05-04 | 3.564518 |
| 2026-05-05 | 3.554917 |
| 2026-05-06 | 3.57506 |
| 2026-05-07 | 3.568131 |
| 2026-05-08 | 3.558472 |
| 2026-05-09 | 3.558638 |
| 2026-05-10 | 3.553953 |
| 2026-05-11 | 3.546091 |
| 2026-05-12 | 3.543137 |
| 2026-05-13 | 3.548224 |
| 2026-05-14 | 3.549278 |
| 2026-05-15 | 3.555629 |
| 2026-05-16 | 3.554172 |
| 2026-05-17 | 3.555199 |
| 2026-05-18 | 3.550573 |
| 2026-05-19 | 3.546272 |
| 2026-05-20 | 3.553394 |
| 2026-05-21 | 3.5485 |
| 2026-05-22 | 3.550951 |
| 2026-05-23 | 3.550956 |
| 2026-05-24 | 3.548892 |
| 2026-05-25 | 3.545034 |
| 2026-05-26 | 3.541894 |
| 2026-05-27 | 3.535972 |
| 2026-05-28 | 3.539142 |
| 2026-05-29 | 3.53453 |
| 2026-05-30 | 3.531876 |
| 2026-05-31 | 3.531215 |
| 2026-06-01 | 3.532565 |
| 2026-06-02 | 3.528689 |
| 2026-06-03 | 3.534053 |
| 2026-06-04 | 3.534025 |
| 2026-06-05 | 3.539125 |
| 2026-06-06 | 3.551015 |
| 2026-06-07 | 3.55537 |
| 2026-06-08 | 3.556157 |
| 2026-06-09 | 3.546822 |
| 2026-06-10 | 3.539695 |
| 2026-06-11 | 3.539046 |
| 2026-06-12 | 3.538389 |
| 2026-06-13 | 3.539464 |
| 2026-06-14 | 3.535574 |
| 2026-06-15 | 3.529037 |
| 2026-06-16 | 3.526858 |
| 2026-06-17 | 3.531093 |
| 2026-06-18 | 3.547255 |
| 2026-06-19 | 3.55113 |
| 2026-06-20 | 3.544345 |
| 2026-06-21 | 3.544695 |
| 2026-06-22 | 3.54193 |
| 2026-06-23 | 3.560091 |
| 2026-06-24 | 3.571993 |
| 2026-06-25 | 3.565951 |
| 2026-06-26 | 3.562795 |
| 2026-06-27 | 3.561577 |
| 2026-06-28 | 3.561317 |
| 2026-06-29 | 3.553163 |
| 2026-06-30 | 3.539805 |
| 2026-07-01 | 3.537553 |
| 2026-07-02 | 3.557759 |
| 2026-07-03 | 3.557605 |
| 2026-07-04 | 3.553972 |
| 2026-07-05 | 3.553107 |
| 2026-07-06 | 3.535287 |
| 2026-07-07 | 3.544726 |
| 2026-07-08 | 3.536906 |
| 2026-07-09 | 3.53369 |
| 2026-07-10 | 3.544546 |
| 2026-07-11 | 3.554709 |
| 2026-07-12 | 3.55289 |
| 2026-07-13 | 3.547928 |
| 2026-07-14 | 3.544624 |
| 2026-07-15 | 3.531054 |
| 2026-07-16 | 3.529753 |
| 2026-07-17 | 3.532076 |
| 2026-07-18 | 3.531263 |
| 2026-07-19 | 3.531817 |
| 2026-07-20 | 3.535077 |
| 2026-07-21 | 3.531763 |
| 2026-07-22 | 3.526089 |
| 2026-07-23 | 3.520338 |
| 2026-07-24 | 3.518855 |
| 2026-07-25 | 3.51952 |
| 2026-07-26 | 3.51902 |
| 2026-07-27 | 3.518983 |
| 2026-07-28 | 3.51838 |
| 2026-07-29 | 3.513901 |
| 2026-07-30 | 3.5073 |
| 2026-07-31 | 3.55487 |
| 2026-08-01 | 3.608887 |
| 2026-08-02 | 3.608409 |
| 2026-08-03 | 3.63302 |
| 2026-08-04 | 3.618001 |
| 2026-08-05 | 3.606162 |
| 2026-08-06 | 3.60217 |
| 2026-08-07 | 3.590796 |
| 2026-08-08 | 3.59582 |
| 2026-08-09 | 3.595641 |
| 2026-08-10 | 3.579881 |
| 2026-08-11 | 3.570125 |
| 2026-08-12 | 3.574374 |
| 2026-08-13 | 3.571085 |
| 2026-08-14 | 3.569872 |
| 2026-08-15 | 3.558397 |
| 2026-08-16 | 3.559649 |
| 2026-08-17 | 3.555843 |
| 2026-08-18 | 3.547733 |
| 2026-08-19 | 3.54757 |
| 2026-08-20 | 3.537288 |
| 2026-08-21 | 3.53624 |
| 2026-08-22 | 3.53359 |
| 2026-08-23 | 3.532449 |
| 2026-08-24 | 3.532375 |
| 2026-08-25 | 3.530914 |
| 2026-08-26 | 3.536002 |
| 2026-08-27 | 3.532223 |
| 2026-08-28 | 3.532984 |
| 2026-08-29 | 3.537444 |
| 2026-08-30 | 3.537024 |
| 2026-08-31 | 3.539917 |
| 2026-09-01 | 3.530757 |
| 2026-09-02 | 3.54857 |
| 2026-09-03 | 3.621031 |
| 2026-09-04 | 3.612245 |
| 2026-09-05 | 3.615138 |
| 2026-09-06 | 3.616262 |
| 2026-09-07 | 3.647884 |
| 2026-09-08 | 3.657744 |
| 2026-09-09 | 3.67852 |
| 2026-09-10 | 3.659086 |
| 2026-09-11 | 3.670167 |
| 2026-09-12 | 3.682139 |
| 2026-09-13 | 3.68347 |
| 2026-09-14 | 3.672598 |
| 2026-09-15 | 3.667098 |
| 2026-09-16 | 3.668565 |
| 2026-09-17 | 3.672137 |
| 2026-09-18 | 3.619398 |
| 2026-09-19 | 3.639848 |
| 2026-09-20 | 3.640506 |
| 2026-09-21 | 3.634796 |
| 2026-09-22 | 3.641811 |
| 2026-09-23 | 3.640753 |
| 2026-09-24 | 3.629627 |
| 2026-09-25 | 3.655929 |
| 2026-09-26 | 3.660899 |
| 2026-09-27 | 3.661384 |
| 2026-09-28 | 3.675525 |
| 2026-09-29 | 3.679046 |
| 2026-09-30 | 3.684245 |
| 2026-10-01 | 3.681526 |
| 2026-10-02 | 3.697862 |
| 2026-10-03 | 3.692561 |
| 2026-10-04 | 3.692554 |
| 2026-10-05 | 3.699865 |
| 2026-10-06 | 3.691849 |
| 2026-10-07 | 3.698132 |
| 2026-10-08 | 3.700165 |
| 2026-10-09 | 3.696076 |
| 2026-10-10 | 3.69877 |
| 2026-10-11 | 3.701057 |
| 2026-10-12 | 3.697667 |
| 2026-10-13 | 3.709147 |
| 2026-10-14 | 3.704741 |
| 2026-10-15 | 3.703077 |
| 2026-10-16 | 3.694755 |
| 2026-10-17 | 3.693298 |
| 2026-10-18 | 3.703758 |
| 2026-10-19 | 3.694499 |
| 2026-10-20 | 3.694572 |
| 2026-10-21 | 3.70032 |
| 2026-10-22 | 3.720657 |
| 2026-10-23 | 3.733918 |
| 2026-10-24 | 3.732948 |
| 2026-10-25 | 3.728764 |
| 2026-10-26 | 3.720242 |
| 2026-10-27 | 3.726851 |
| 2026-10-28 | 3.730043 |
| 2026-10-29 | 3.72179 |
| 2026-10-30 | 3.731146 |
| 2026-10-31 | 3.729432 |
High
4.2003
Low
3.4969
Average
3.7502
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/XOF API questions
How do I get the JPY/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/XOF rate in rates.XOF.
How far back does JPY/XOF historical data go?
Daily JPY/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.