JPY to XCD exchange rate API
Yen to East Caribbean Dollar · quoted 2026-10-18
0.01708
▼ +5.08% over 2Y
1 JPY = 0.01708 XCD · 1 XCD = 58.5309 JPY · Get this rate via the API
1 JPY buys 0.01708 XCD as of 2026-10-18, so 1 XCD buys 58.5309 JPY. Over the last 2 years, JPY/XCD traded between 0.01649 and 0.01929, averaged 0.01764 and fell 5.08%. The API holds daily JPY/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-18 | 0.017999 |
| 2024-10-19 | 0.01807 |
| 2024-10-20 | 0.018053 |
| 2024-10-21 | 0.018007 |
| 2024-10-22 | 0.017907 |
| 2024-10-23 | 0.017666 |
| 2024-10-24 | 0.017774 |
| 2024-10-25 | 0.017785 |
| 2024-10-26 | 0.017743 |
| 2024-10-27 | 0.017664 |
| 2024-10-28 | 0.017723 |
| 2024-10-29 | 0.017598 |
| 2024-10-30 | 0.01764 |
| 2024-10-31 | 0.017697 |
| 2024-11-01 | 0.017787 |
| 2024-11-02 | 0.017661 |
| 2024-11-03 | 0.01771 |
| 2024-11-04 | 0.01783 |
| 2024-11-05 | 0.017777 |
| 2024-11-06 | 0.017533 |
| 2024-11-07 | 0.01761 |
| 2024-11-08 | 0.017752 |
| 2024-11-09 | 0.017703 |
| 2024-11-10 | 0.017681 |
| 2024-11-11 | 0.017584 |
| 2024-11-12 | 0.01755 |
| 2024-11-13 | 0.01746 |
| 2024-11-14 | 0.017352 |
| 2024-11-15 | 0.017418 |
| 2024-11-16 | 0.017506 |
| 2024-11-17 | 0.017492 |
| 2024-11-18 | 0.017432 |
| 2024-11-19 | 0.017587 |
| 2024-11-20 | 0.017381 |
| 2024-11-21 | 0.01752 |
| 2024-11-22 | 0.017504 |
| 2024-11-23 | 0.017466 |
| 2024-11-24 | 0.017487 |
| 2024-11-25 | 0.01756 |
| 2024-11-26 | 0.017669 |
| 2024-11-27 | 0.017843 |
| 2024-11-28 | 0.017836 |
| 2024-11-29 | 0.018003 |
| 2024-11-30 | 0.018043 |
| 2024-12-01 | 0.018039 |
| 2024-12-02 | 0.018018 |
| 2024-12-03 | 0.018078 |
| 2024-12-04 | 0.017906 |
| 2024-12-05 | 0.017984 |
| 2024-12-06 | 0.017973 |
| 2024-12-07 | 0.01802 |
| 2024-12-08 | 0.018007 |
| 2024-12-09 | 0.017943 |
| 2024-12-10 | 0.017825 |
| 2024-12-11 | 0.017733 |
| 2024-12-12 | 0.017784 |
| 2024-12-13 | 0.01763 |
| 2024-12-14 | 0.017586 |
| 2024-12-15 | 0.017569 |
| 2024-12-16 | 0.017563 |
| 2024-12-17 | 0.017575 |
| 2024-12-18 | 0.017586 |
| 2024-12-19 | 0.017244 |
| 2024-12-20 | 0.017267 |
| 2024-12-21 | 0.017294 |
| 2024-12-22 | 0.017257 |
| 2024-12-23 | 0.017217 |
| 2024-12-24 | 0.017231 |
| 2024-12-25 | 0.017232 |
| 2024-12-26 | 0.017167 |
| 2024-12-27 | 0.017152 |
| 2024-12-28 | 0.017115 |
| 2024-12-29 | 0.017113 |
| 2024-12-30 | 0.017172 |
| 2024-12-31 | 0.017232 |
| 2025-01-01 | 0.017199 |
| 2025-01-02 | 0.01723 |
| 2025-01-03 | 0.01723 |
| 2025-01-04 | 0.017191 |
| 2025-01-05 | 0.017173 |
| 2025-01-06 | 0.017284 |
| 2025-01-07 | 0.017165 |
| 2025-01-08 | 0.017085 |
| 2025-01-09 | 0.017147 |
| 2025-01-10 | 0.017118 |
| 2025-01-11 | 0.017137 |
| 2025-01-12 | 0.017116 |
| 2025-01-13 | 0.017221 |
| 2025-01-14 | 0.017151 |
| 2025-01-15 | 0.017246 |
| 2025-01-16 | 0.017321 |
| 2025-01-17 | 0.01739 |
| 2025-01-18 | 0.017287 |
| 2025-01-19 | 0.017275 |
| 2025-01-20 | 0.01726 |
| 2025-01-21 | 0.017383 |
| 2025-01-22 | 0.017362 |
| 2025-01-23 | 0.017315 |
| 2025-01-24 | 0.017292 |
| 2025-01-25 | 0.017331 |
| 2025-01-26 | 0.017326 |
| 2025-01-27 | 0.017565 |
| 2025-01-28 | 0.017424 |
| 2025-01-29 | 0.017421 |
| 2025-01-30 | 0.017561 |
| 2025-01-31 | 0.017464 |
| 2025-02-01 | 0.017412 |
| 2025-02-02 | 0.017419 |
| 2025-02-03 | 0.017498 |
| 2025-02-04 | 0.017424 |
| 2025-02-05 | 0.017711 |
| 2025-02-06 | 0.017743 |
| 2025-02-07 | 0.017798 |
| 2025-02-08 | 0.017847 |
| 2025-02-09 | 0.017838 |
| 2025-02-10 | 0.017772 |
| 2025-02-11 | 0.017768 |
| 2025-02-12 | 0.017632 |
| 2025-02-13 | 0.017601 |
| 2025-02-14 | 0.017716 |
| 2025-02-15 | 0.017744 |
| 2025-02-16 | 0.017727 |
| 2025-02-17 | 0.017869 |
| 2025-02-18 | 0.017835 |
| 2025-02-19 | 0.017841 |
| 2025-02-20 | 0.018054 |
| 2025-02-21 | 0.017984 |
| 2025-02-22 | 0.018102 |
| 2025-02-23 | 0.018092 |
| 2025-02-24 | 0.018036 |
| 2025-02-25 | 0.018075 |
| 2025-02-26 | 0.018086 |
| 2025-02-27 | 0.018093 |
| 2025-02-28 | 0.017951 |
| 2025-03-01 | 0.017939 |
| 2025-03-02 | 0.017915 |
| 2025-03-03 | 0.017891 |
| 2025-03-04 | 0.018263 |
| 2025-03-05 | 0.018083 |
| 2025-03-06 | 0.018353 |
| 2025-03-07 | 0.018325 |
| 2025-03-08 | 0.018263 |
| 2025-03-09 | 0.018279 |
| 2025-03-10 | 0.018416 |
| 2025-03-11 | 0.018287 |
| 2025-03-12 | 0.018165 |
| 2025-03-13 | 0.018249 |
| 2025-03-14 | 0.01821 |
| 2025-03-15 | 0.018185 |
| 2025-03-16 | 0.018202 |
| 2025-03-17 | 0.018191 |
| 2025-03-18 | 0.018073 |
| 2025-03-19 | 0.018065 |
| 2025-03-20 | 0.018232 |
| 2025-03-21 | 0.018203 |
| 2025-03-22 | 0.018101 |
| 2025-03-23 | 0.018085 |
| 2025-03-25 | 0.018051 |
| 2025-03-26 | 0.018003 |
| 2025-03-27 | 0.017959 |
| 2025-03-28 | 0.017969 |
| 2025-03-29 | 0.018016 |
| 2025-03-30 | 0.018036 |
| 2025-03-31 | 0.018069 |
| 2025-04-01 | 0.018138 |
| 2025-04-02 | 0.018138 |
| 2025-04-03 | 0.018525 |
| 2025-04-04 | 0.018641 |
| 2025-04-05 | 0.018413 |
| 2025-04-06 | 0.018509 |
| 2025-04-07 | 0.018488 |
| 2025-04-08 | 0.018449 |
| 2025-04-09 | 0.018733 |
| 2025-04-10 | 0.018594 |
| 2025-04-11 | 0.018949 |
| 2025-04-12 | 0.018827 |
| 2025-04-13 | 0.018796 |
| 2025-04-14 | 0.018899 |
| 2025-04-15 | 0.018942 |
| 2025-04-16 | 0.018956 |
| 2025-04-17 | 0.018985 |
| 2025-04-18 | 0.019024 |
| 2025-04-19 | 0.019008 |
| 2025-04-20 | 0.019025 |
| 2025-04-21 | 0.019214 |
| 2025-04-22 | 0.019291 |
| 2025-04-23 | 0.019111 |
| 2025-04-24 | 0.018991 |
| 2025-04-25 | 0.018886 |
| 2025-04-26 | 0.018802 |
| 2025-04-27 | 0.018788 |
| 2025-04-28 | 0.018879 |
| 2025-04-29 | 0.01897 |
| 2025-04-30 | 0.018923 |
| 2025-05-01 | 0.018743 |
| 2025-05-02 | 0.018725 |
| 2025-05-03 | 0.018648 |
| 2025-05-04 | 0.018641 |
| 2025-05-05 | 0.018809 |
| 2025-05-06 | 0.01896 |
| 2025-05-08 | 0.018711 |
| 2025-05-09 | 0.018646 |
| 2025-05-10 | 0.01859 |
| 2025-05-11 | 0.018519 |
| 2025-05-12 | 0.018279 |
| 2025-05-13 | 0.018271 |
| 2025-05-14 | 0.018511 |
| 2025-05-15 | 0.018543 |
| 2025-05-17 | 0.018555 |
| 2025-05-18 | 0.018571 |
| 2025-05-19 | 0.018669 |
| 2025-05-20 | 0.018712 |
| 2025-05-21 | 0.018827 |
| 2025-05-22 | 0.018869 |
| 2025-05-23 | 0.018985 |
| 2025-05-24 | 0.018949 |
| 2025-05-25 | 0.018937 |
| 2025-05-26 | 0.018937 |
| 2025-05-27 | 0.018778 |
| 2025-05-28 | 0.018747 |
| 2025-05-29 | 0.018675 |
| 2025-05-30 | 0.018836 |
| 2025-05-31 | 0.018767 |
| 2025-06-01 | 0.018761 |
| 2025-06-02 | 0.018968 |
| 2025-06-03 | 0.0189 |
| 2025-06-04 | 0.018775 |
| 2025-06-05 | 0.018896 |
| 2025-06-06 | 0.018765 |
| 2025-06-07 | 0.018652 |
| 2025-06-08 | 0.018645 |
| 2025-06-09 | 0.018729 |
| 2025-06-10 | 0.018722 |
| 2025-06-11 | 0.018623 |
| 2025-06-12 | 0.018828 |
| 2025-06-13 | 0.018777 |
| 2025-06-14 | 0.018753 |
| 2025-06-15 | 0.018712 |
| 2025-06-16 | 0.018769 |
| 2025-06-17 | 0.018708 |
| 2025-06-18 | 0.018689 |
| 2025-06-19 | 0.018579 |
| 2025-06-20 | 0.018589 |
| 2025-06-21 | 0.018516 |
| 2025-06-22 | 0.018447 |
| 2025-06-23 | 0.018348 |
| 2025-06-24 | 0.018665 |
| 2025-06-25 | 0.018563 |
| 2025-06-26 | 0.018742 |
| 2025-06-27 | 0.018723 |
| 2025-06-28 | 0.018682 |
| 2025-06-29 | 0.018684 |
| 2025-06-30 | 0.01875 |
| 2025-07-01 | 0.018947 |
| 2025-07-02 | 0.018775 |
| 2025-07-03 | 0.018806 |
| 2025-07-04 | 0.018744 |
| 2025-07-05 | 0.018706 |
| 2025-07-06 | 0.01869 |
| 2025-07-07 | 0.018594 |
| 2025-07-08 | 0.018471 |
| 2025-07-09 | 0.018448 |
| 2025-07-10 | 0.018498 |
| 2025-07-11 | 0.018406 |
| 2025-07-12 | 0.018357 |
| 2025-07-13 | 0.018356 |
| 2025-07-14 | 0.018371 |
| 2025-07-15 | 0.018295 |
| 2025-07-16 | 0.018199 |
| 2025-07-17 | 0.018191 |
| 2025-07-18 | 0.018232 |
| 2025-07-19 | 0.018159 |
| 2025-07-20 | 0.018178 |
| 2025-07-21 | 0.01836 |
| 2025-07-22 | 0.018381 |
| 2025-07-23 | 0.018503 |
| 2025-07-24 | 0.018477 |
| 2025-07-25 | 0.01833 |
| 2025-07-26 | 0.018302 |
| 2025-07-27 | 0.018278 |
| 2025-07-28 | 0.018269 |
| 2025-07-29 | 0.018195 |
| 2025-07-30 | 0.018246 |
| 2025-07-31 | 0.018066 |
| 2025-08-01 | 0.01799 |
| 2025-08-02 | 0.018278 |
| 2025-08-03 | 0.018331 |
| 2025-08-04 | 0.018369 |
| 2025-08-05 | 0.018334 |
| 2025-08-06 | 0.018346 |
| 2025-08-07 | 0.018363 |
| 2025-08-08 | 0.018309 |
| 2025-08-09 | 0.018306 |
| 2025-08-10 | 0.01828 |
| 2025-08-11 | 0.018306 |
| 2025-08-12 | 0.01823 |
| 2025-08-13 | 0.018381 |
| 2025-08-14 | 0.018467 |
| 2025-08-15 | 0.018412 |
| 2025-08-16 | 0.018383 |
| 2025-08-17 | 0.018348 |
| 2025-08-18 | 0.01834 |
| 2025-08-19 | 0.018316 |
| 2025-08-20 | 0.018362 |
| 2025-08-21 | 0.018301 |
| 2025-08-22 | 0.018205 |
| 2025-08-23 | 0.018387 |
| 2025-08-24 | 0.018378 |
| 2025-08-25 | 0.018369 |
| 2025-08-26 | 0.018368 |
| 2025-08-27 | 0.018281 |
| 2025-08-28 | 0.01843 |
| 2025-08-29 | 0.018371 |
| 2025-08-30 | 0.018381 |
| 2025-08-31 | 0.018369 |
| 2025-09-01 | 0.018383 |
| 2025-09-02 | 0.01827 |
| 2025-09-03 | 0.018212 |
| 2025-09-04 | 0.018246 |
| 2025-09-05 | 0.018292 |
| 2025-09-06 | 0.018334 |
| 2025-09-07 | 0.018253 |
| 2025-09-08 | 0.018309 |
| 2025-09-09 | 0.018445 |
| 2025-09-10 | 0.018352 |
| 2025-09-11 | 0.018295 |
| 2025-09-13 | 0.018301 |
| 2025-09-14 | 0.018287 |
| 2025-09-15 | 0.018372 |
| 2025-09-16 | 0.018411 |
| 2025-09-17 | 0.018494 |
| 2025-09-18 | 0.018354 |
| 2025-09-19 | 0.018282 |
| 2025-09-20 | 0.018261 |
| 2025-09-21 | 0.018259 |
| 2025-09-22 | 0.018309 |
| 2025-09-23 | 0.018314 |
| 2025-09-24 | 0.018238 |
| 2025-09-25 | 0.018186 |
| 2025-09-26 | 0.018072 |
| 2025-09-27 | 0.018075 |
| 2025-09-28 | 0.018072 |
| 2025-09-29 | 0.018198 |
| 2025-09-30 | 0.018294 |
| 2025-10-01 | 0.018406 |
| 2025-10-02 | 0.018441 |
| 2025-10-03 | 0.018373 |
| 2025-10-04 | 0.018328 |
| 2025-10-05 | 0.018151 |
| 2025-10-06 | 0.018043 |
| 2025-10-07 | 0.017936 |
| 2025-10-08 | 0.017729 |
| 2025-10-09 | 0.017716 |
| 2025-10-10 | 0.017743 |
| 2025-10-11 | 0.017872 |
| 2025-10-12 | 0.017804 |
| 2025-10-13 | 0.017794 |
| 2025-10-14 | 0.017798 |
| 2025-10-15 | 0.01786 |
| 2025-10-16 | 0.01789 |
| 2025-10-17 | 0.017994 |
| 2025-10-18 | 0.017943 |
| 2025-10-19 | 0.017929 |
| 2025-10-20 | 0.017949 |
| 2025-10-21 | 0.017801 |
| 2025-10-22 | 0.01783 |
| 2025-10-23 | 0.017736 |
| 2025-10-24 | 0.017704 |
| 2025-10-25 | 0.017678 |
| 2025-10-26 | 0.017663 |
| 2025-10-27 | 0.017709 |
| 2025-10-28 | 0.017774 |
| 2025-10-29 | 0.017788 |
| 2025-10-30 | 0.017532 |
| 2025-10-31 | 0.017554 |
| 2025-11-01 | 0.017549 |
| 2025-11-02 | 0.017528 |
| 2025-11-03 | 0.017545 |
| 2025-11-04 | 0.017631 |
| 2025-11-05 | 0.017603 |
| 2025-11-06 | 0.017621 |
| 2025-11-07 | 0.017679 |
| 2025-11-08 | 0.017612 |
| 2025-11-09 | 0.017583 |
| 2025-11-10 | 0.01756 |
| 2025-11-11 | 0.017551 |
| 2025-11-12 | 0.017488 |
| 2025-11-13 | 0.01751 |
| 2025-11-14 | 0.017595 |
| 2025-11-15 | 0.017487 |
| 2025-11-16 | 0.01748 |
| 2025-11-17 | 0.017482 |
| 2025-11-18 | 0.017434 |
| 2025-11-19 | 0.017338 |
| 2025-11-20 | 0.01717 |
| 2025-11-21 | 0.01727 |
| 2025-11-22 | 0.017279 |
| 2025-11-23 | 0.017262 |
| 2025-11-24 | 0.017243 |
| 2025-11-25 | 0.017323 |
| 2025-11-26 | 0.017305 |
| 2025-11-27 | 0.017319 |
| 2025-11-28 | 0.017341 |
| 2025-11-29 | 0.017303 |
| 2025-11-30 | 0.017294 |
| 2025-12-01 | 0.017498 |
| 2025-12-02 | 0.017344 |
| 2025-12-03 | 0.017424 |
| 2025-12-04 | 0.017489 |
| 2025-12-05 | 0.017429 |
| 2025-12-06 | 0.0174 |
| 2025-12-07 | 0.017391 |
| 2025-12-08 | 0.017393 |
| 2025-12-09 | 0.017311 |
| 2025-12-11 | 0.017401 |
| 2025-12-12 | 0.017358 |
| 2025-12-13 | 0.017342 |
| 2025-12-14 | 0.01733 |
| 2025-12-15 | 0.017451 |
| 2025-12-16 | 0.017506 |
| 2025-12-17 | 0.0174 |
| 2025-12-18 | 0.017376 |
| 2025-12-19 | 0.017214 |
| 2025-12-20 | 0.017129 |
| 2025-12-21 | 0.01713 |
| 2025-12-22 | 0.017213 |
| 2025-12-23 | 0.017349 |
| 2025-12-24 | 0.017355 |
| 2025-12-25 | 0.017366 |
| 2025-12-26 | 0.017312 |
| 2025-12-27 | 0.017259 |
| 2025-12-28 | 0.017253 |
| 2025-12-29 | 0.017314 |
| 2025-12-30 | 0.017347 |
| 2025-12-31 | 0.017279 |
| 2026-01-01 | 0.017275 |
| 2026-01-02 | 0.017243 |
| 2026-01-03 | 0.017225 |
| 2026-01-04 | 0.017232 |
| 2026-01-05 | 0.017262 |
| 2026-01-06 | 0.017298 |
| 2026-01-07 | 0.017287 |
| 2026-01-08 | 0.017267 |
| 2026-01-09 | 0.017171 |
| 2026-01-10 | 0.017115 |
| 2026-01-11 | 0.017089 |
| 2026-01-12 | 0.017162 |
| 2026-01-13 | 0.017038 |
| 2026-01-14 | 0.017055 |
| 2026-01-15 | 0.017066 |
| 2026-01-16 | 0.017116 |
| 2026-01-17 | 0.017083 |
| 2026-01-18 | 0.017092 |
| 2026-01-19 | 0.01714 |
| 2026-01-20 | 0.017138 |
| 2026-01-21 | 0.017157 |
| 2026-01-22 | 0.017042 |
| 2026-01-23 | 0.01711 |
| 2026-01-24 | 0.017326 |
| 2026-01-25 | 0.017448 |
| 2026-01-26 | 0.017571 |
| 2026-01-27 | 0.017646 |
| 2026-01-28 | 0.017745 |
| 2026-01-29 | 0.017659 |
| 2026-01-30 | 0.017588 |
| 2026-01-31 | 0.017457 |
| 2026-02-01 | 0.017421 |
| 2026-02-02 | 0.017458 |
| 2026-02-03 | 0.01737 |
| 2026-02-04 | 0.017283 |
| 2026-02-05 | 0.017256 |
| 2026-02-06 | 0.017234 |
| 2026-02-07 | 0.017191 |
| 2026-02-08 | 0.017157 |
| 2026-02-09 | 0.017329 |
| 2026-02-10 | 0.017444 |
| 2026-02-11 | 0.017652 |
| 2026-02-12 | 0.017581 |
| 2026-02-13 | 0.017656 |
| 2026-02-14 | 0.017694 |
| 2026-02-15 | 0.017693 |
| 2026-02-16 | 0.017655 |
| 2026-02-17 | 0.017679 |
| 2026-02-18 | 0.017617 |
| 2026-02-19 | 0.017476 |
| 2026-02-20 | 0.017438 |
| 2026-02-21 | 0.017427 |
| 2026-02-22 | 0.017432 |
| 2026-02-23 | 0.017483 |
| 2026-02-24 | 0.017365 |
| 2026-02-25 | 0.017264 |
| 2026-02-26 | 0.017348 |
| 2026-02-27 | 0.017354 |
| 2026-02-28 | 0.017317 |
| 2026-03-01 | 0.0173 |
| 2026-03-02 | 0.017188 |
| 2026-03-03 | 0.017162 |
| 2026-03-04 | 0.017232 |
| 2026-03-05 | 0.017185 |
| 2026-03-06 | 0.01714 |
| 2026-03-07 | 0.017131 |
| 2026-03-08 | 0.0171 |
| 2026-03-09 | 0.017075 |
| 2026-03-10 | 0.017155 |
| 2026-03-11 | 0.017073 |
| 2026-03-12 | 0.017053 |
| 2026-03-13 | 0.016991 |
| 2026-03-14 | 0.016915 |
| 2026-03-15 | 0.016917 |
| 2026-03-16 | 0.01701 |
| 2026-03-17 | 0.017029 |
| 2026-03-18 | 0.016972 |
| 2026-03-19 | 0.017042 |
| 2026-03-20 | 0.017046 |
| 2026-03-21 | 0.01697 |
| 2026-03-22 | 0.016948 |
| 2026-03-23 | 0.017063 |
| 2026-03-24 | 0.017055 |
| 2026-03-25 | 0.017023 |
| 2026-03-26 | 0.016956 |
| 2026-03-27 | 0.016926 |
| 2026-03-28 | 0.016859 |
| 2026-03-29 | 0.016843 |
| 2026-03-30 | 0.016987 |
| 2026-03-31 | 0.016974 |
| 2026-04-01 | 0.017098 |
| 2026-04-02 | 0.016954 |
| 2026-04-03 | 0.016958 |
| 2026-04-04 | 0.016925 |
| 2026-04-05 | 0.016911 |
| 2026-04-06 | 0.016972 |
| 2026-04-07 | 0.016929 |
| 2026-04-08 | 0.01713 |
| 2026-04-09 | 0.017005 |
| 2026-04-10 | 0.016976 |
| 2026-04-11 | 0.016969 |
| 2026-04-12 | 0.016951 |
| 2026-04-13 | 0.016908 |
| 2026-04-14 | 0.017013 |
| 2026-04-15 | 0.016987 |
| 2026-04-16 | 0.016999 |
| 2026-04-17 | 0.016983 |
| 2026-04-18 | 0.017035 |
| 2026-04-19 | 0.017028 |
| 2026-04-20 | 0.017006 |
| 2026-04-21 | 0.016993 |
| 2026-04-22 | 0.016973 |
| 2026-04-23 | 0.016945 |
| 2026-04-24 | 0.016952 |
| 2026-04-25 | 0.016958 |
| 2026-04-26 | 0.016943 |
| 2026-04-27 | 0.016974 |
| 2026-04-28 | 0.016918 |
| 2026-04-29 | 0.016913 |
| 2026-04-30 | 0.017261 |
| 2026-05-01 | 0.017224 |
| 2026-05-02 | 0.017205 |
| 2026-05-03 | 0.017227 |
| 2026-05-04 | 0.0172 |
| 2026-05-05 | 0.017125 |
| 2026-05-06 | 0.0173 |
| 2026-05-07 | 0.01728 |
| 2026-05-08 | 0.017239 |
| 2026-05-09 | 0.01725 |
| 2026-05-10 | 0.01724 |
| 2026-05-11 | 0.017198 |
| 2026-05-12 | 0.017175 |
| 2026-05-14 | 0.01714 |
| 2026-05-15 | 0.017045 |
| 2026-05-16 | 0.01702 |
| 2026-05-17 | 0.017009 |
| 2026-05-18 | 0.017022 |
| 2026-05-19 | 0.017015 |
| 2026-05-20 | 0.017019 |
| 2026-05-21 | 0.017009 |
| 2026-05-23 | 0.016974 |
| 2026-05-24 | 0.016986 |
| 2026-05-25 | 0.017033 |
| 2026-05-26 | 0.016997 |
| 2026-05-27 | 0.016976 |
| 2026-05-28 | 0.016976 |
| 2026-05-29 | 0.016991 |
| 2026-05-30 | 0.01695 |
| 2026-05-31 | 0.016948 |
| 2026-06-01 | 0.016974 |
| 2026-06-02 | 0.016945 |
| 2026-06-03 | 0.016935 |
| 2026-06-04 | 0.016938 |
| 2026-06-05 | 0.016932 |
| 2026-06-06 | 0.016855 |
| 2026-06-09 | 0.016901 |
| 2026-06-10 | 0.016869 |
| 2026-06-11 | 0.016864 |
| 2026-06-12 | 0.016904 |
| 2026-06-13 | 0.016851 |
| 2026-06-14 | 0.01688 |
| 2026-06-15 | 0.016899 |
| 2026-06-16 | 0.016878 |
| 2026-06-17 | 0.016885 |
| 2026-06-18 | 0.016822 |
| 2026-06-19 | 0.016788 |
| 2026-06-20 | 0.016739 |
| 2026-06-21 | 0.016733 |
| 2026-06-22 | 0.01673 |
| 2026-06-23 | 0.01675 |
| 2026-06-24 | 0.016741 |
| 2026-06-25 | 0.016724 |
| 2026-06-26 | 0.016744 |
| 2026-06-27 | 0.016692 |
| 2026-06-28 | 0.01669 |
| 2026-06-29 | 0.01672 |
| 2026-06-30 | 0.016664 |
| 2026-07-01 | 0.016632 |
| 2026-07-02 | 0.016725 |
| 2026-07-03 | 0.016789 |
| 2026-07-04 | 0.016745 |
| 2026-07-05 | 0.01673 |
| 2026-07-06 | 0.016674 |
| 2026-07-07 | 0.016726 |
| 2026-07-08 | 0.016658 |
| 2026-07-09 | 0.016669 |
| 2026-07-10 | 0.016722 |
| 2026-07-11 | 0.016709 |
| 2026-07-12 | 0.016682 |
| 2026-07-13 | 0.016697 |
| 2026-07-14 | 0.016686 |
| 2026-07-15 | 0.016672 |
| 2026-07-16 | 0.016692 |
| 2026-07-17 | 0.016675 |
| 2026-07-18 | 0.01664 |
| 2026-07-19 | 0.016621 |
| 2026-07-20 | 0.01667 |
| 2026-07-21 | 0.016635 |
| 2026-07-22 | 0.016594 |
| 2026-07-23 | 0.01656 |
| 2026-07-24 | 0.01654 |
| 2026-07-25 | 0.016506 |
| 2026-07-26 | 0.016491 |
| 2026-07-27 | 0.016542 |
| 2026-07-28 | 0.016517 |
| 2026-07-29 | 0.016539 |
| 2026-07-30 | 0.016609 |
| 2026-07-31 | 0.016893 |
| 2026-08-01 | 0.017141 |
| 2026-08-02 | 0.017149 |
| 2026-08-03 | 0.017276 |
| 2026-08-04 | 0.017197 |
| 2026-08-05 | 0.017176 |
| 2026-08-06 | 0.017151 |
| 2026-08-07 | 0.017095 |
| 2026-08-08 | 0.017123 |
| 2026-08-09 | 0.017109 |
| 2026-08-10 | 0.017061 |
| 2026-08-11 | 0.017002 |
| 2026-08-12 | 0.017013 |
| 2026-08-13 | 0.016992 |
| 2026-08-14 | 0.017021 |
| 2026-08-15 | 0.016962 |
| 2026-08-16 | 0.016951 |
| 2026-08-17 | 0.017 |
| 2026-08-18 | 0.016952 |
| 2026-08-20 | 0.01705 |
| 2026-08-21 | 0.017059 |
| 2026-08-22 | 0.016998 |
| 2026-08-23 | 0.016987 |
| 2026-08-24 | 0.017014 |
| 2026-08-25 | 0.016999 |
| 2026-08-26 | 0.01702 |
| 2026-08-27 | 0.016979 |
| 2026-08-28 | 0.016954 |
| 2026-08-29 | 0.016879 |
| 2026-08-30 | 0.016869 |
| 2026-08-31 | 0.016916 |
| 2026-09-01 | 0.016903 |
| 2026-09-02 | 0.016963 |
| 2026-09-03 | 0.017351 |
| 2026-09-04 | 0.017319 |
| 2026-09-05 | 0.017297 |
| 2026-09-06 | 0.017289 |
| 2026-09-07 | 0.017498 |
| 2026-09-08 | 0.017545 |
| 2026-09-09 | 0.017662 |
| 2026-09-10 | 0.017554 |
| 2026-09-11 | 0.017572 |
| 2026-09-12 | 0.017594 |
| 2026-09-13 | 0.017584 |
| 2026-09-14 | 0.017517 |
| 2026-09-15 | 0.017464 |
| 2026-09-16 | 0.017456 |
| 2026-09-17 | 0.017372 |
| 2026-09-18 | 0.017116 |
| 2026-09-19 | 0.017223 |
| 2026-09-20 | 0.017212 |
| 2026-09-21 | 0.017213 |
| 2026-09-22 | 0.017225 |
| 2026-09-23 | 0.017141 |
| 2026-09-24 | 0.017042 |
| 2026-09-25 | 0.017179 |
| 2026-09-26 | 0.01718 |
| 2026-09-27 | 0.017156 |
| 2026-09-28 | 0.017254 |
| 2026-09-30 | 0.017238 |
| 2026-10-02 | 0.017162 |
| 2026-10-03 | 0.017119 |
| 2026-10-05 | 0.017104 |
| 2026-10-06 | 0.017122 |
| 2026-10-07 | 0.017109 |
| 2026-10-08 | 0.017097 |
| 2026-10-09 | 0.017104 |
| 2026-10-10 | 0.01707 |
| 2026-10-11 | 0.017057 |
| 2026-10-12 | 0.017069 |
| 2026-10-13 | 0.017134 |
| 2026-10-14 | 0.017101 |
| 2026-10-15 | 0.017124 |
| 2026-10-16 | 0.017125 |
| 2026-10-17 | 0.017101 |
| 2026-10-18 | 0.017085 |
High
0.01929
Low
0.01649
Average
0.01764
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/XCD API questions
How do I get the JPY/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/XCD rate in rates.XCD.
How far back does JPY/XCD historical data go?
Daily JPY/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.