JPY to VUV exchange rate API
Yen to Vatu · quoted 2026-10-31
0.75306
▼ +1.99% over 2Y
1 JPY = 0.75306 VUV · 1 VUV = 1.3279 JPY · Get this rate via the API
1 JPY buys 0.75306 VUV as of 2026-10-31, so 1 VUV buys 1.3279 JPY. Over the last 2 years, JPY/VUV traded between 0.72381 and 0.85640, averaged 0.77855 and fell 1.99%. The API holds daily JPY/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 0.768381 |
| 2024-11-01 | 0.773818 |
| 2024-11-02 | 0.780599 |
| 2024-11-03 | 0.777212 |
| 2024-11-04 | 0.773743 |
| 2024-11-05 | 0.773724 |
| 2024-11-06 | 0.758715 |
| 2024-11-07 | 0.767107 |
| 2024-11-08 | 0.771067 |
| 2024-11-09 | 0.777315 |
| 2024-11-10 | 0.767034 |
| 2024-11-11 | 0.764333 |
| 2024-11-12 | 0.767215 |
| 2024-11-13 | 0.765748 |
| 2024-11-14 | 0.761081 |
| 2024-11-15 | 0.762367 |
| 2024-11-16 | 0.785092 |
| 2024-11-17 | 0.776157 |
| 2024-11-18 | 0.75623 |
| 2024-11-19 | 0.77163 |
| 2024-11-20 | 0.765459 |
| 2024-11-21 | 0.771721 |
| 2024-11-22 | 0.771383 |
| 2024-11-23 | 0.780374 |
| 2024-11-24 | 0.776913 |
| 2024-11-25 | 0.773684 |
| 2024-11-26 | 0.77813 |
| 2024-11-27 | 0.786015 |
| 2024-11-28 | 0.785655 |
| 2024-11-29 | 0.793348 |
| 2024-11-30 | 0.812143 |
| 2024-12-01 | 0.80029 |
| 2024-12-02 | 0.79372 |
| 2024-12-03 | 0.79736 |
| 2024-12-04 | 0.790786 |
| 2024-12-05 | 0.794755 |
| 2024-12-06 | 0.794189 |
| 2024-12-07 | 0.813523 |
| 2024-12-08 | 0.821199 |
| 2024-12-09 | 0.80977 |
| 2024-12-10 | 0.786084 |
| 2024-12-11 | 0.788686 |
| 2024-12-12 | 0.791303 |
| 2024-12-13 | 0.789918 |
| 2024-12-14 | 0.80139 |
| 2024-12-15 | 0.793921 |
| 2024-12-16 | 0.789315 |
| 2024-12-17 | 0.781813 |
| 2024-12-18 | 0.77919 |
| 2024-12-19 | 0.76786 |
| 2024-12-20 | 0.770283 |
| 2024-12-21 | 0.789304 |
| 2024-12-22 | 0.788408 |
| 2024-12-23 | 0.769804 |
| 2024-12-24 | 0.769395 |
| 2024-12-25 | 0.769669 |
| 2024-12-26 | 0.768026 |
| 2024-12-27 | 0.766724 |
| 2024-12-28 | 0.788404 |
| 2024-12-29 | 0.770094 |
| 2024-12-30 | 0.768335 |
| 2024-12-31 | 0.776676 |
| 2025-01-01 | 0.768711 |
| 2025-01-02 | 0.771023 |
| 2025-01-03 | 0.769732 |
| 2025-01-04 | 0.790159 |
| 2025-01-05 | 0.771895 |
| 2025-01-06 | 0.767979 |
| 2025-01-07 | 0.768369 |
| 2025-01-08 | 0.767188 |
| 2025-01-09 | 0.770402 |
| 2025-01-10 | 0.768908 |
| 2025-01-11 | 0.78995 |
| 2025-01-12 | 0.77682 |
| 2025-01-13 | 0.773538 |
| 2025-01-14 | 0.7763 |
| 2025-01-15 | 0.777737 |
| 2025-01-16 | 0.777985 |
| 2025-01-17 | 0.783753 |
| 2025-01-18 | 0.796356 |
| 2025-01-19 | 0.787077 |
| 2025-01-20 | 0.783289 |
| 2025-01-21 | 0.78689 |
| 2025-01-22 | 0.786305 |
| 2025-01-23 | 0.783419 |
| 2025-01-24 | 0.778988 |
| 2025-01-25 | 0.792079 |
| 2025-01-26 | 0.784972 |
| 2025-01-27 | 0.78639 |
| 2025-01-28 | 0.779933 |
| 2025-01-29 | 0.779796 |
| 2025-01-30 | 0.786065 |
| 2025-01-31 | 0.782041 |
| 2025-02-01 | 0.800813 |
| 2025-02-02 | 0.786649 |
| 2025-02-03 | 0.783403 |
| 2025-02-04 | 0.779005 |
| 2025-02-05 | 0.79181 |
| 2025-02-06 | 0.795217 |
| 2025-02-07 | 0.797431 |
| 2025-02-08 | 0.815871 |
| 2025-02-09 | 0.808601 |
| 2025-02-10 | 0.797346 |
| 2025-02-11 | 0.797937 |
| 2025-02-12 | 0.812863 |
| 2025-02-13 | 0.784825 |
| 2025-02-14 | 0.7858 |
| 2025-02-15 | 0.808971 |
| 2025-02-16 | 0.793643 |
| 2025-02-17 | 0.790775 |
| 2025-02-18 | 0.790454 |
| 2025-02-19 | 0.794241 |
| 2025-02-20 | 0.803164 |
| 2025-02-21 | 0.800113 |
| 2025-02-22 | 0.823249 |
| 2025-02-23 | 0.811354 |
| 2025-02-24 | 0.802906 |
| 2025-02-25 | 0.80304 |
| 2025-02-26 | 0.805305 |
| 2025-02-27 | 0.807239 |
| 2025-02-28 | 0.804919 |
| 2025-03-01 | 0.823693 |
| 2025-03-02 | 0.807135 |
| 2025-03-03 | 0.798946 |
| 2025-03-04 | 0.812681 |
| 2025-03-05 | 0.804748 |
| 2025-03-06 | 0.816676 |
| 2025-03-07 | 0.814152 |
| 2025-03-08 | 0.828307 |
| 2025-03-09 | 0.824336 |
| 2025-03-10 | 0.816025 |
| 2025-03-11 | 0.81024 |
| 2025-03-12 | 0.803952 |
| 2025-03-13 | 0.806543 |
| 2025-03-14 | 0.804567 |
| 2025-03-15 | 0.827456 |
| 2025-03-16 | 0.812108 |
| 2025-03-17 | 0.803467 |
| 2025-03-18 | 0.796815 |
| 2025-03-19 | 0.793795 |
| 2025-03-20 | 0.801244 |
| 2025-03-21 | 0.803971 |
| 2025-03-22 | 0.821536 |
| 2025-03-23 | 0.806786 |
| 2025-03-24 | 0.79951 |
| 2025-03-25 | 0.799027 |
| 2025-03-26 | 0.795699 |
| 2025-03-27 | 0.793765 |
| 2025-03-28 | 0.793236 |
| 2025-03-29 | 0.818399 |
| 2025-03-30 | 0.805889 |
| 2025-03-31 | 0.801673 |
| 2025-04-01 | 0.804042 |
| 2025-04-02 | 0.804633 |
| 2025-04-03 | 0.821822 |
| 2025-04-04 | 0.820666 |
| 2025-04-05 | 0.832055 |
| 2025-04-06 | 0.831945 |
| 2025-04-07 | 0.831993 |
| 2025-04-08 | 0.834285 |
| 2025-04-09 | 0.852404 |
| 2025-04-10 | 0.832302 |
| 2025-04-11 | 0.841256 |
| 2025-04-12 | 0.8564 |
| 2025-04-13 | 0.841609 |
| 2025-04-14 | 0.834291 |
| 2025-04-15 | 0.834764 |
| 2025-04-16 | 0.834829 |
| 2025-04-17 | 0.851252 |
| 2025-04-18 | 0.848804 |
| 2025-04-19 | 0.851093 |
| 2025-04-20 | 0.848177 |
| 2025-04-21 | 0.850689 |
| 2025-04-22 | 0.845779 |
| 2025-04-23 | 0.829939 |
| 2025-04-24 | 0.8289 |
| 2025-04-25 | 0.82094 |
| 2025-04-26 | 0.839036 |
| 2025-04-27 | 0.827471 |
| 2025-04-28 | 0.822795 |
| 2025-04-29 | 0.829871 |
| 2025-04-30 | 0.821934 |
| 2025-05-01 | 0.81685 |
| 2025-05-02 | 0.817871 |
| 2025-05-03 | 0.835603 |
| 2025-05-04 | 0.821824 |
| 2025-05-05 | 0.817992 |
| 2025-05-06 | 0.82329 |
| 2025-05-07 | 0.819161 |
| 2025-05-08 | 0.812225 |
| 2025-05-09 | 0.814252 |
| 2025-05-10 | 0.832477 |
| 2025-05-11 | 0.817944 |
| 2025-05-12 | 0.799439 |
| 2025-05-13 | 0.802062 |
| 2025-05-14 | 0.806541 |
| 2025-05-15 | 0.807801 |
| 2025-05-16 | 0.811382 |
| 2025-05-17 | 0.831661 |
| 2025-05-18 | 0.821962 |
| 2025-05-19 | 0.816965 |
| 2025-05-20 | 0.814486 |
| 2025-05-21 | 0.821047 |
| 2025-05-22 | 0.821954 |
| 2025-05-23 | 0.828585 |
| 2025-05-24 | 0.847655 |
| 2025-05-25 | 0.833518 |
| 2025-05-26 | 0.820443 |
| 2025-05-27 | 0.813153 |
| 2025-05-28 | 0.814965 |
| 2025-05-29 | 0.812214 |
| 2025-05-30 | 0.8196 |
| 2025-05-31 | 0.835344 |
| 2025-06-01 | 0.825001 |
| 2025-06-02 | 0.824931 |
| 2025-06-03 | 0.817444 |
| 2025-06-04 | 0.814037 |
| 2025-06-05 | 0.816975 |
| 2025-06-06 | 0.811233 |
| 2025-06-07 | 0.825032 |
| 2025-06-08 | 0.815391 |
| 2025-06-09 | 0.811952 |
| 2025-06-10 | 0.809703 |
| 2025-06-11 | 0.804592 |
| 2025-06-12 | 0.813806 |
| 2025-06-13 | 0.8067 |
| 2025-06-14 | 0.826528 |
| 2025-06-15 | 0.815215 |
| 2025-06-16 | 0.812725 |
| 2025-06-17 | 0.806983 |
| 2025-06-18 | 0.804835 |
| 2025-06-19 | 0.803967 |
| 2025-06-20 | 0.804491 |
| 2025-06-21 | 0.821596 |
| 2025-06-22 | 0.812723 |
| 2025-06-23 | 0.79715 |
| 2025-06-24 | 0.8061 |
| 2025-06-25 | 0.800613 |
| 2025-06-26 | 0.809337 |
| 2025-06-27 | 0.807675 |
| 2025-06-28 | 0.822598 |
| 2025-06-29 | 0.816205 |
| 2025-06-30 | 0.808042 |
| 2025-07-01 | 0.814658 |
| 2025-07-02 | 0.806579 |
| 2025-07-03 | 0.806634 |
| 2025-07-04 | 0.805033 |
| 2025-07-05 | 0.819781 |
| 2025-07-06 | 0.812284 |
| 2025-07-07 | 0.799343 |
| 2025-07-08 | 0.79394 |
| 2025-07-09 | 0.792145 |
| 2025-07-10 | 0.79614 |
| 2025-07-11 | 0.789274 |
| 2025-07-12 | 0.812786 |
| 2025-07-13 | 0.797617 |
| 2025-07-14 | 0.788784 |
| 2025-07-15 | 0.787163 |
| 2025-07-16 | 0.782181 |
| 2025-07-17 | 0.784893 |
| 2025-07-18 | 0.790838 |
| 2025-07-19 | 0.804917 |
| 2025-07-20 | 0.798559 |
| 2025-07-21 | 0.795275 |
| 2025-07-22 | 0.794474 |
| 2025-07-23 | 0.794879 |
| 2025-07-24 | 0.794536 |
| 2025-07-25 | 0.787582 |
| 2025-07-26 | 0.80329 |
| 2025-07-27 | 0.793776 |
| 2025-07-28 | 0.785988 |
| 2025-07-29 | 0.7825 |
| 2025-07-30 | 0.77991 |
| 2025-07-31 | 0.779017 |
| 2025-08-01 | 0.773554 |
| 2025-08-02 | 0.815593 |
| 2025-08-03 | 0.801679 |
| 2025-08-04 | 0.792448 |
| 2025-08-05 | 0.789958 |
| 2025-08-06 | 0.792238 |
| 2025-08-07 | 0.795526 |
| 2025-08-08 | 0.788406 |
| 2025-08-09 | 0.808693 |
| 2025-08-10 | 0.800861 |
| 2025-08-11 | 0.790879 |
| 2025-08-12 | 0.787244 |
| 2025-08-13 | 0.793208 |
| 2025-08-14 | 0.796995 |
| 2025-08-15 | 0.792236 |
| 2025-08-16 | 0.810483 |
| 2025-08-17 | 0.797898 |
| 2025-08-18 | 0.786048 |
| 2025-08-19 | 0.785529 |
| 2025-08-20 | 0.790764 |
| 2025-08-21 | 0.786317 |
| 2025-08-22 | 0.786584 |
| 2025-08-23 | 0.817048 |
| 2025-08-24 | 0.819355 |
| 2025-08-25 | 0.796763 |
| 2025-08-26 | 0.791837 |
| 2025-08-27 | 0.788061 |
| 2025-08-28 | 0.797591 |
| 2025-08-29 | 0.787368 |
| 2025-08-30 | 0.813601 |
| 2025-08-31 | 0.800117 |
| 2025-09-01 | 0.787159 |
| 2025-09-02 | 0.780885 |
| 2025-09-03 | 0.780256 |
| 2025-09-04 | 0.782567 |
| 2025-09-05 | 0.784189 |
| 2025-09-06 | 0.81822 |
| 2025-09-07 | 0.802445 |
| 2025-09-08 | 0.788967 |
| 2025-09-09 | 0.78714 |
| 2025-09-10 | 0.787998 |
| 2025-09-11 | 0.782464 |
| 2025-09-12 | 0.781941 |
| 2025-09-13 | 0.804923 |
| 2025-09-14 | 0.789926 |
| 2025-09-15 | 0.778185 |
| 2025-09-16 | 0.781033 |
| 2025-09-17 | 0.785171 |
| 2025-09-18 | 0.776725 |
| 2025-09-19 | 0.773347 |
| 2025-09-20 | 0.806416 |
| 2025-09-21 | 0.789237 |
| 2025-09-22 | 0.780638 |
| 2025-09-23 | 0.781079 |
| 2025-09-24 | 0.784965 |
| 2025-09-25 | 0.784917 |
| 2025-09-26 | 0.781828 |
| 2025-09-27 | 0.80133 |
| 2025-09-28 | 0.788042 |
| 2025-09-29 | 0.783153 |
| 2025-09-30 | 0.810788 |
| 2025-10-01 | 0.816103 |
| 2025-10-02 | 0.816539 |
| 2025-10-03 | 0.816246 |
| 2025-10-04 | 0.818897 |
| 2025-10-05 | 0.808741 |
| 2025-10-06 | 0.807762 |
| 2025-10-07 | 0.803954 |
| 2025-10-08 | 0.794788 |
| 2025-10-09 | 0.794826 |
| 2025-10-10 | 0.799333 |
| 2025-10-11 | 0.805283 |
| 2025-10-12 | 0.802228 |
| 2025-10-13 | 0.800253 |
| 2025-10-14 | 0.803443 |
| 2025-10-15 | 0.807838 |
| 2025-10-16 | 0.809004 |
| 2025-10-17 | 0.814003 |
| 2025-10-18 | 0.814031 |
| 2025-10-19 | 0.811901 |
| 2025-10-20 | 0.810661 |
| 2025-10-21 | 0.801635 |
| 2025-10-22 | 0.803417 |
| 2025-10-23 | 0.7995 |
| 2025-10-24 | 0.798747 |
| 2025-10-25 | 0.79949 |
| 2025-10-26 | 0.799508 |
| 2025-10-27 | 0.79791 |
| 2025-10-28 | 0.800276 |
| 2025-10-29 | 0.799203 |
| 2025-10-30 | 0.787678 |
| 2025-10-31 | 0.789992 |
| 2025-11-01 | 0.789558 |
| 2025-11-02 | 0.790665 |
| 2025-11-03 | 0.791018 |
| 2025-11-04 | 0.7942 |
| 2025-11-05 | 0.794053 |
| 2025-11-06 | 0.794546 |
| 2025-11-07 | 0.79772 |
| 2025-11-08 | 0.798354 |
| 2025-11-09 | 0.796491 |
| 2025-11-10 | 0.793721 |
| 2025-11-11 | 0.792997 |
| 2025-11-12 | 0.789637 |
| 2025-11-13 | 0.78913 |
| 2025-11-14 | 0.792095 |
| 2025-11-15 | 0.789645 |
| 2025-11-16 | 0.790161 |
| 2025-11-17 | 0.787183 |
| 2025-11-18 | 0.785294 |
| 2025-11-19 | 0.780894 |
| 2025-11-20 | 0.774588 |
| 2025-11-21 | 0.781383 |
| 2025-11-22 | 0.783132 |
| 2025-11-23 | 0.783459 |
| 2025-11-24 | 0.784859 |
| 2025-11-25 | 0.789208 |
| 2025-11-26 | 0.786298 |
| 2025-11-27 | 0.783906 |
| 2025-11-28 | 0.785593 |
| 2025-11-29 | 0.783225 |
| 2025-11-30 | 0.785137 |
| 2025-12-01 | 0.791546 |
| 2025-12-02 | 0.784654 |
| 2025-12-03 | 0.786941 |
| 2025-12-04 | 0.789417 |
| 2025-12-05 | 0.786978 |
| 2025-12-06 | 0.786832 |
| 2025-12-07 | 0.786536 |
| 2025-12-08 | 0.782881 |
| 2025-12-09 | 0.778218 |
| 2025-12-10 | 0.776108 |
| 2025-12-11 | 0.781403 |
| 2025-12-12 | 0.778866 |
| 2025-12-13 | 0.776151 |
| 2025-12-14 | 0.779938 |
| 2025-12-15 | 0.784309 |
| 2025-12-16 | 0.786693 |
| 2025-12-17 | 0.781285 |
| 2025-12-18 | 0.780613 |
| 2025-12-19 | 0.771294 |
| 2025-12-20 | 0.768203 |
| 2025-12-21 | 0.772125 |
| 2025-12-22 | 0.773807 |
| 2025-12-23 | 0.778108 |
| 2025-12-24 | 0.776519 |
| 2025-12-25 | 0.776555 |
| 2025-12-26 | 0.771671 |
| 2025-12-27 | 0.770374 |
| 2025-12-28 | 0.773018 |
| 2025-12-29 | 0.774487 |
| 2025-12-30 | 0.774364 |
| 2025-12-31 | 0.771479 |
| 2026-01-01 | 0.77194 |
| 2026-01-02 | 0.773647 |
| 2026-01-03 | 0.768858 |
| 2026-01-04 | 0.773847 |
| 2026-01-05 | 0.773934 |
| 2026-01-06 | 0.774803 |
| 2026-01-07 | 0.773186 |
| 2026-01-08 | 0.772598 |
| 2026-01-09 | 0.769211 |
| 2026-01-10 | 0.763523 |
| 2026-01-11 | 0.766198 |
| 2026-01-12 | 0.768278 |
| 2026-01-13 | 0.763843 |
| 2026-01-14 | 0.76502 |
| 2026-01-15 | 0.76527 |
| 2026-01-16 | 0.766788 |
| 2026-01-17 | 0.763788 |
| 2026-01-18 | 0.766277 |
| 2026-01-19 | 0.772162 |
| 2026-01-20 | 0.767914 |
| 2026-01-21 | 0.766124 |
| 2026-01-22 | 0.759305 |
| 2026-01-23 | 0.762 |
| 2026-01-24 | 0.769769 |
| 2026-01-25 | 0.777517 |
| 2026-01-26 | 0.777709 |
| 2026-01-27 | 0.782052 |
| 2026-01-28 | 0.783508 |
| 2026-01-29 | 0.780477 |
| 2026-01-30 | 0.776629 |
| 2026-01-31 | 0.767213 |
| 2026-02-01 | 0.77097 |
| 2026-02-02 | 0.77226 |
| 2026-02-03 | 0.768379 |
| 2026-02-04 | 0.764255 |
| 2026-02-05 | 0.763686 |
| 2026-02-06 | 0.762672 |
| 2026-02-07 | 0.762075 |
| 2026-02-08 | 0.759656 |
| 2026-02-09 | 0.766344 |
| 2026-02-10 | 0.768745 |
| 2026-02-11 | 0.777733 |
| 2026-02-12 | 0.775441 |
| 2026-02-13 | 0.773068 |
| 2026-02-14 | 0.779421 |
| 2026-02-15 | 0.777429 |
| 2026-02-16 | 0.775093 |
| 2026-02-17 | 0.774134 |
| 2026-02-18 | 0.771854 |
| 2026-02-19 | 0.765744 |
| 2026-02-20 | 0.765558 |
| 2026-02-21 | 0.766 |
| 2026-02-22 | 0.766999 |
| 2026-02-23 | 0.765976 |
| 2026-02-24 | 0.761407 |
| 2026-02-25 | 0.757742 |
| 2026-02-26 | 0.761263 |
| 2026-02-27 | 0.761592 |
| 2026-02-28 | 0.756923 |
| 2026-03-01 | 0.762555 |
| 2026-03-02 | 0.755393 |
| 2026-03-03 | 0.75354 |
| 2026-03-04 | 0.757401 |
| 2026-03-05 | 0.755871 |
| 2026-03-06 | 0.753716 |
| 2026-03-07 | 0.754813 |
| 2026-03-08 | 0.754307 |
| 2026-03-09 | 0.753773 |
| 2026-03-10 | 0.759292 |
| 2026-03-11 | 0.754836 |
| 2026-03-12 | 0.750035 |
| 2026-03-13 | 0.748717 |
| 2026-03-14 | 0.740194 |
| 2026-03-15 | 0.746359 |
| 2026-03-16 | 0.750634 |
| 2026-03-17 | 0.751276 |
| 2026-03-18 | 0.746967 |
| 2026-03-19 | 0.750235 |
| 2026-03-20 | 0.749928 |
| 2026-03-21 | 0.747994 |
| 2026-03-22 | 0.747073 |
| 2026-03-23 | 0.752308 |
| 2026-03-24 | 0.751025 |
| 2026-03-25 | 0.749943 |
| 2026-03-26 | 0.75074 |
| 2026-03-27 | 0.750402 |
| 2026-03-28 | 0.746774 |
| 2026-03-29 | 0.747886 |
| 2026-03-30 | 0.755187 |
| 2026-03-31 | 0.755662 |
| 2026-04-01 | 0.758985 |
| 2026-04-02 | 0.750144 |
| 2026-04-03 | 0.748605 |
| 2026-04-04 | 0.746598 |
| 2026-04-05 | 0.748364 |
| 2026-04-06 | 0.749209 |
| 2026-04-07 | 0.749806 |
| 2026-04-08 | 0.757473 |
| 2026-04-09 | 0.753315 |
| 2026-04-10 | 0.74921 |
| 2026-04-11 | 0.74855 |
| 2026-04-12 | 0.746667 |
| 2026-04-13 | 0.743789 |
| 2026-04-14 | 0.747681 |
| 2026-04-15 | 0.745628 |
| 2026-04-16 | 0.743671 |
| 2026-04-17 | 0.742529 |
| 2026-04-18 | 0.745233 |
| 2026-04-19 | 0.741529 |
| 2026-04-20 | 0.743455 |
| 2026-04-21 | 0.741722 |
| 2026-04-22 | 0.742696 |
| 2026-04-23 | 0.741322 |
| 2026-04-24 | 0.74194 |
| 2026-04-25 | 0.73937 |
| 2026-04-26 | 0.741395 |
| 2026-04-27 | 0.743047 |
| 2026-04-28 | 0.739267 |
| 2026-04-29 | 0.740012 |
| 2026-04-30 | 0.757096 |
| 2026-05-01 | 0.755758 |
| 2026-05-02 | 0.756376 |
| 2026-05-03 | 0.757134 |
| 2026-05-04 | 0.751255 |
| 2026-05-05 | 0.748957 |
| 2026-05-06 | 0.756562 |
| 2026-05-07 | 0.75283 |
| 2026-05-08 | 0.752419 |
| 2026-05-09 | 0.75338 |
| 2026-05-10 | 0.753111 |
| 2026-05-11 | 0.750379 |
| 2026-05-12 | 0.746738 |
| 2026-05-13 | 0.746127 |
| 2026-05-14 | 0.747056 |
| 2026-05-15 | 0.744576 |
| 2026-05-16 | 0.735586 |
| 2026-05-17 | 0.743336 |
| 2026-05-18 | 0.745117 |
| 2026-05-19 | 0.743687 |
| 2026-05-20 | 0.745434 |
| 2026-05-21 | 0.744123 |
| 2026-05-22 | 0.744045 |
| 2026-05-23 | 0.737248 |
| 2026-05-24 | 0.744887 |
| 2026-05-25 | 0.744611 |
| 2026-05-26 | 0.742509 |
| 2026-05-27 | 0.742336 |
| 2026-05-28 | 0.742299 |
| 2026-05-29 | 0.742552 |
| 2026-05-30 | 0.737898 |
| 2026-05-31 | 0.742352 |
| 2026-06-01 | 0.739683 |
| 2026-06-02 | 0.738759 |
| 2026-06-03 | 0.73877 |
| 2026-06-04 | 0.739933 |
| 2026-06-05 | 0.739281 |
| 2026-06-06 | 0.740841 |
| 2026-06-07 | 0.738133 |
| 2026-06-08 | 0.740579 |
| 2026-06-09 | 0.743585 |
| 2026-06-10 | 0.742579 |
| 2026-06-11 | 0.742302 |
| 2026-06-12 | 0.744189 |
| 2026-06-13 | 0.740815 |
| 2026-06-14 | 0.745388 |
| 2026-06-15 | 0.74254 |
| 2026-06-16 | 0.741472 |
| 2026-06-17 | 0.74085 |
| 2026-06-18 | 0.739384 |
| 2026-06-19 | 0.73939 |
| 2026-06-20 | 0.733492 |
| 2026-06-21 | 0.736819 |
| 2026-06-22 | 0.736297 |
| 2026-06-23 | 0.737626 |
| 2026-06-24 | 0.738565 |
| 2026-06-25 | 0.739218 |
| 2026-06-26 | 0.739751 |
| 2026-06-27 | 0.737364 |
| 2026-06-28 | 0.739157 |
| 2026-06-29 | 0.741623 |
| 2026-06-30 | 0.739898 |
| 2026-07-01 | 0.738557 |
| 2026-07-02 | 0.744337 |
| 2026-07-03 | 0.743969 |
| 2026-07-04 | 0.73944 |
| 2026-07-05 | 0.742328 |
| 2026-07-06 | 0.738657 |
| 2026-07-07 | 0.740259 |
| 2026-07-08 | 0.73948 |
| 2026-07-09 | 0.740221 |
| 2026-07-10 | 0.741347 |
| 2026-07-11 | 0.742237 |
| 2026-07-12 | 0.74068 |
| 2026-07-13 | 0.73879 |
| 2026-07-14 | 0.738783 |
| 2026-07-15 | 0.736043 |
| 2026-07-16 | 0.735869 |
| 2026-07-17 | 0.733282 |
| 2026-07-18 | 0.73024 |
| 2026-07-19 | 0.733504 |
| 2026-07-20 | 0.735115 |
| 2026-07-21 | 0.733951 |
| 2026-07-22 | 0.731738 |
| 2026-07-23 | 0.729551 |
| 2026-07-24 | 0.728407 |
| 2026-07-25 | 0.723807 |
| 2026-07-26 | 0.728686 |
| 2026-07-27 | 0.729491 |
| 2026-07-28 | 0.728856 |
| 2026-07-29 | 0.730209 |
| 2026-07-30 | 0.734195 |
| 2026-07-31 | 0.743888 |
| 2026-08-01 | 0.749426 |
| 2026-08-02 | 0.755922 |
| 2026-08-03 | 0.760282 |
| 2026-08-04 | 0.757399 |
| 2026-08-05 | 0.756439 |
| 2026-08-06 | 0.754969 |
| 2026-08-07 | 0.75273 |
| 2026-08-08 | 0.755951 |
| 2026-08-09 | 0.754988 |
| 2026-08-10 | 0.751319 |
| 2026-08-11 | 0.746043 |
| 2026-08-12 | 0.746089 |
| 2026-08-13 | 0.745006 |
| 2026-08-14 | 0.746934 |
| 2026-08-15 | 0.745509 |
| 2026-08-16 | 0.745147 |
| 2026-08-17 | 0.74574 |
| 2026-08-18 | 0.742004 |
| 2026-08-19 | 0.745162 |
| 2026-08-20 | 0.745111 |
| 2026-08-21 | 0.745338 |
| 2026-08-22 | 0.746024 |
| 2026-08-23 | 0.745139 |
| 2026-08-24 | 0.74365 |
| 2026-08-25 | 0.742059 |
| 2026-08-26 | 0.742956 |
| 2026-08-27 | 0.740595 |
| 2026-08-28 | 0.738847 |
| 2026-08-29 | 0.736361 |
| 2026-08-30 | 0.73638 |
| 2026-08-31 | 0.739808 |
| 2026-09-01 | 0.736617 |
| 2026-09-02 | 0.740539 |
| 2026-09-03 | 0.757355 |
| 2026-09-04 | 0.755676 |
| 2026-09-05 | 0.752203 |
| 2026-09-06 | 0.755047 |
| 2026-09-07 | 0.762434 |
| 2026-09-08 | 0.763831 |
| 2026-09-09 | 0.769175 |
| 2026-09-10 | 0.764651 |
| 2026-09-11 | 0.76614 |
| 2026-09-12 | 0.764251 |
| 2026-09-13 | 0.767387 |
| 2026-09-14 | 0.765807 |
| 2026-09-15 | 0.763537 |
| 2026-09-16 | 0.764244 |
| 2026-09-17 | 0.761122 |
| 2026-09-18 | 0.750691 |
| 2026-09-19 | 0.753873 |
| 2026-09-20 | 0.755398 |
| 2026-09-21 | 0.754071 |
| 2026-09-22 | 0.752604 |
| 2026-09-23 | 0.750307 |
| 2026-09-24 | 0.746345 |
| 2026-09-25 | 0.752977 |
| 2026-09-26 | 0.753145 |
| 2026-09-27 | 0.754108 |
| 2026-09-28 | 0.759097 |
| 2026-09-29 | 0.758126 |
| 2026-09-30 | 0.760538 |
| 2026-10-02 | 0.762234 |
| 2026-10-03 | 0.757788 |
| 2026-10-04 | 0.762767 |
| 2026-10-05 | 0.760446 |
| 2026-10-06 | 0.760699 |
| 2026-10-07 | 0.759397 |
| 2026-10-08 | 0.759139 |
| 2026-10-09 | 0.759089 |
| 2026-10-10 | 0.758279 |
| 2026-10-11 | 0.757507 |
| 2026-10-12 | 0.756599 |
| 2026-10-13 | 0.756743 |
| 2026-10-14 | 0.753398 |
| 2026-10-15 | 0.75672 |
| 2026-10-16 | 0.75946 |
| 2026-10-17 | 0.756243 |
| 2026-10-18 | 0.757246 |
| 2026-10-19 | 0.757319 |
| 2026-10-20 | 0.753243 |
| 2026-10-21 | 0.753599 |
| 2026-10-22 | 0.758847 |
| 2026-10-23 | 0.760168 |
| 2026-10-24 | 0.757618 |
| 2026-10-25 | 0.758724 |
| 2026-10-26 | 0.756687 |
| 2026-10-27 | 0.753985 |
| 2026-10-28 | 0.755748 |
| 2026-10-29 | 0.756141 |
| 2026-10-30 | 0.760871 |
| 2026-10-31 | 0.753058 |
High
0.85640
Low
0.72381
Average
0.77855
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/VUV API questions
How do I get the JPY/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/VUV rate in rates.VUV.
How far back does JPY/VUV historical data go?
Daily JPY/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.