JPY to VND exchange rate API
Yen to Dong · quoted 2026-10-17
164.4610
▼ +0.77% over 2Y
1 JPY = 164.4610 VND · 1 VND = 0.006080 JPY · Get this rate via the API
1 JPY buys 164.4610 VND as of 2026-10-17, so 1 VND buys 0.006080 JPY. Over the last 2 years, JPY/VND traded between 158.3461 and 182.7377, averaged 169.1043 and fell 0.77%. The API holds daily JPY/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-17 | 165.735978 |
| 2024-10-18 | 165.300418 |
| 2024-10-19 | 168.239209 |
| 2024-10-20 | 166.325133 |
| 2024-10-21 | 165.846695 |
| 2024-10-22 | 165.649037 |
| 2024-10-23 | 163.561207 |
| 2024-10-24 | 164.636487 |
| 2024-10-25 | 164.545051 |
| 2024-10-26 | 166.549874 |
| 2024-10-27 | 164.53504 |
| 2024-10-28 | 163.52108 |
| 2024-10-29 | 162.288202 |
| 2024-10-30 | 162.663727 |
| 2024-10-31 | 163.152022 |
| 2024-11-01 | 164.05548 |
| 2024-11-02 | 165.311874 |
| 2024-11-03 | 164.637656 |
| 2024-11-04 | 164.50331 |
| 2024-11-05 | 164.10005 |
| 2024-11-06 | 162.207055 |
| 2024-11-07 | 163.107199 |
| 2024-11-08 | 164.023194 |
| 2024-11-09 | 165.547409 |
| 2024-11-10 | 164.064309 |
| 2024-11-11 | 162.623003 |
| 2024-11-12 | 162.446628 |
| 2024-11-13 | 161.712575 |
| 2024-11-14 | 161.018268 |
| 2024-11-15 | 161.695767 |
| 2024-11-16 | 164.445784 |
| 2024-11-17 | 163.460051 |
| 2024-11-18 | 161.896112 |
| 2024-11-19 | 163.317564 |
| 2024-11-20 | 161.454945 |
| 2024-11-21 | 162.823835 |
| 2024-11-22 | 162.744503 |
| 2024-11-23 | 164.248609 |
| 2024-11-24 | 163.63914 |
| 2024-11-25 | 163.192235 |
| 2024-11-26 | 164.123374 |
| 2024-11-27 | 165.639929 |
| 2024-11-28 | 165.371038 |
| 2024-11-29 | 166.905678 |
| 2024-11-30 | 169.257975 |
| 2024-12-01 | 167.780214 |
| 2024-12-02 | 167.148909 |
| 2024-12-03 | 167.851745 |
| 2024-12-04 | 166.211022 |
| 2024-12-05 | 166.987205 |
| 2024-12-06 | 166.734329 |
| 2024-12-07 | 169.251216 |
| 2024-12-08 | 168.195776 |
| 2024-12-09 | 166.279681 |
| 2024-12-10 | 165.234231 |
| 2024-12-11 | 164.365825 |
| 2024-12-12 | 164.949869 |
| 2024-12-13 | 163.579843 |
| 2024-12-14 | 165.478924 |
| 2024-12-15 | 163.708694 |
| 2024-12-16 | 162.912918 |
| 2024-12-17 | 163.202773 |
| 2024-12-18 | 163.455222 |
| 2024-12-19 | 160.397043 |
| 2024-12-20 | 160.416572 |
| 2024-12-21 | 162.900232 |
| 2024-12-22 | 161.284458 |
| 2024-12-23 | 160.013909 |
| 2024-12-24 | 160.021648 |
| 2024-12-25 | 161.252441 |
| 2024-12-26 | 159.387419 |
| 2024-12-27 | 159.40782 |
| 2024-12-28 | 161.23809 |
| 2024-12-29 | 159.766684 |
| 2024-12-30 | 159.781582 |
| 2024-12-31 | 160.500811 |
| 2025-01-01 | 160.608509 |
| 2025-01-02 | 160.247831 |
| 2025-01-03 | 160.05882 |
| 2025-01-04 | 161.722809 |
| 2025-01-05 | 160.275108 |
| 2025-01-06 | 160.230247 |
| 2025-01-07 | 159.036288 |
| 2025-01-08 | 158.346068 |
| 2025-01-09 | 159.005097 |
| 2025-01-10 | 158.643331 |
| 2025-01-11 | 161.075417 |
| 2025-01-12 | 159.428752 |
| 2025-01-13 | 159.762777 |
| 2025-01-14 | 159.035663 |
| 2025-01-15 | 159.754201 |
| 2025-01-16 | 160.561918 |
| 2025-01-17 | 160.931732 |
| 2025-01-18 | 161.999518 |
| 2025-01-19 | 160.470159 |
| 2025-01-20 | 159.941396 |
| 2025-01-21 | 160.410856 |
| 2025-01-22 | 159.662398 |
| 2025-01-23 | 158.896307 |
| 2025-01-24 | 158.490588 |
| 2025-01-25 | 160.873734 |
| 2025-01-26 | 159.582907 |
| 2025-01-27 | 160.709299 |
| 2025-01-28 | 159.283696 |
| 2025-01-29 | 159.270302 |
| 2025-01-30 | 160.554071 |
| 2025-01-31 | 159.725951 |
| 2025-02-01 | 161.563318 |
| 2025-02-02 | 159.996153 |
| 2025-02-03 | 161.576666 |
| 2025-02-04 | 160.485261 |
| 2025-02-05 | 162.343639 |
| 2025-02-06 | 163.455799 |
| 2025-02-07 | 164.353857 |
| 2025-02-08 | 167.181005 |
| 2025-02-09 | 165.456537 |
| 2025-02-10 | 164.781843 |
| 2025-02-11 | 165.324618 |
| 2025-02-12 | 164.396895 |
| 2025-02-13 | 163.593361 |
| 2025-02-14 | 164.167767 |
| 2025-02-15 | 166.763981 |
| 2025-02-16 | 165.129235 |
| 2025-02-17 | 165.960537 |
| 2025-02-18 | 166.105948 |
| 2025-02-19 | 166.158009 |
| 2025-02-20 | 168.284938 |
| 2025-02-21 | 167.666015 |
| 2025-02-22 | 171.081215 |
| 2025-02-23 | 169.606182 |
| 2025-02-24 | 168.173447 |
| 2025-02-25 | 168.458755 |
| 2025-02-26 | 169.0438 |
| 2025-02-27 | 168.850962 |
| 2025-02-28 | 167.619119 |
| 2025-03-01 | 169.523776 |
| 2025-03-02 | 167.95913 |
| 2025-03-03 | 167.256565 |
| 2025-03-04 | 170.53916 |
| 2025-03-05 | 168.427576 |
| 2025-03-06 | 170.753894 |
| 2025-03-07 | 170.725741 |
| 2025-03-08 | 172.332698 |
| 2025-03-09 | 171.089367 |
| 2025-03-10 | 171.704826 |
| 2025-03-11 | 170.210969 |
| 2025-03-12 | 168.954715 |
| 2025-03-13 | 169.983161 |
| 2025-03-14 | 169.727986 |
| 2025-03-15 | 171.662889 |
| 2025-03-16 | 169.895259 |
| 2025-03-17 | 169.623501 |
| 2025-03-18 | 168.555362 |
| 2025-03-19 | 168.570037 |
| 2025-03-20 | 170.209492 |
| 2025-03-21 | 170.179669 |
| 2025-03-22 | 171.446305 |
| 2025-03-23 | 169.935218 |
| 2025-03-24 | 169.111436 |
| 2025-03-25 | 169.004199 |
| 2025-03-26 | 168.253023 |
| 2025-03-27 | 167.812688 |
| 2025-03-28 | 167.926545 |
| 2025-03-29 | 170.502542 |
| 2025-03-30 | 169.398318 |
| 2025-03-31 | 169.250784 |
| 2025-04-01 | 169.877174 |
| 2025-04-02 | 169.861875 |
| 2025-04-03 | 174.480761 |
| 2025-04-04 | 175.649944 |
| 2025-04-05 | 175.573006 |
| 2025-04-06 | 175.382657 |
| 2025-04-07 | 173.905284 |
| 2025-04-08 | 175.065425 |
| 2025-04-09 | 178.041808 |
| 2025-04-10 | 175.265849 |
| 2025-04-11 | 178.221135 |
| 2025-04-12 | 179.480767 |
| 2025-04-13 | 177.75359 |
| 2025-04-14 | 178.245309 |
| 2025-04-15 | 178.801506 |
| 2025-04-16 | 179.025168 |
| 2025-04-17 | 179.329926 |
| 2025-04-18 | 180.234115 |
| 2025-04-19 | 181.508613 |
| 2025-04-20 | 181.310203 |
| 2025-04-21 | 181.745907 |
| 2025-04-22 | 182.737668 |
| 2025-04-23 | 181.424595 |
| 2025-04-24 | 180.596755 |
| 2025-04-25 | 179.549887 |
| 2025-04-26 | 180.911464 |
| 2025-04-27 | 179.605865 |
| 2025-04-28 | 179.364396 |
| 2025-04-29 | 180.169119 |
| 2025-04-30 | 179.516403 |
| 2025-05-01 | 177.561567 |
| 2025-05-02 | 177.536322 |
| 2025-05-03 | 179.136414 |
| 2025-05-04 | 177.753395 |
| 2025-05-05 | 178.08019 |
| 2025-05-06 | 179.490109 |
| 2025-05-07 | 178.50592 |
| 2025-05-08 | 177.07696 |
| 2025-05-09 | 176.551614 |
| 2025-05-10 | 179.10172 |
| 2025-05-11 | 176.408886 |
| 2025-05-12 | 173.035405 |
| 2025-05-13 | 173.213717 |
| 2025-05-14 | 175.383785 |
| 2025-05-15 | 175.701289 |
| 2025-05-16 | 175.899088 |
| 2025-05-17 | 177.258237 |
| 2025-05-18 | 176.833474 |
| 2025-05-19 | 176.966211 |
| 2025-05-20 | 177.499359 |
| 2025-05-21 | 178.635936 |
| 2025-05-22 | 179.122611 |
| 2025-05-23 | 180.033467 |
| 2025-05-24 | 180.958185 |
| 2025-05-25 | 180.904044 |
| 2025-05-26 | 179.353211 |
| 2025-05-27 | 177.764254 |
| 2025-05-28 | 177.737954 |
| 2025-05-29 | 177.486023 |
| 2025-05-30 | 179.043423 |
| 2025-05-31 | 180.669156 |
| 2025-06-01 | 179.35869 |
| 2025-06-02 | 180.299264 |
| 2025-06-03 | 179.945686 |
| 2025-06-04 | 178.840665 |
| 2025-06-05 | 180.023217 |
| 2025-06-06 | 178.623706 |
| 2025-06-07 | 178.498919 |
| 2025-06-08 | 178.433016 |
| 2025-06-09 | 178.111875 |
| 2025-06-10 | 177.996565 |
| 2025-06-11 | 177.053556 |
| 2025-06-12 | 179.118652 |
| 2025-06-13 | 178.869339 |
| 2025-06-14 | 182.092401 |
| 2025-06-15 | 179.184231 |
| 2025-06-16 | 178.782825 |
| 2025-06-17 | 178.250028 |
| 2025-06-18 | 178.180663 |
| 2025-06-19 | 177.3256 |
| 2025-06-20 | 177.452567 |
| 2025-06-21 | 179.806107 |
| 2025-06-22 | 177.050915 |
| 2025-06-23 | 175.566352 |
| 2025-06-24 | 178.510533 |
| 2025-06-25 | 177.399529 |
| 2025-06-26 | 178.853857 |
| 2025-06-27 | 178.471291 |
| 2025-06-28 | 179.609385 |
| 2025-06-29 | 179.468799 |
| 2025-06-30 | 178.846987 |
| 2025-07-01 | 180.890286 |
| 2025-07-02 | 179.465954 |
| 2025-07-03 | 179.986902 |
| 2025-07-04 | 179.296418 |
| 2025-07-05 | 181.385611 |
| 2025-07-06 | 180.459423 |
| 2025-07-07 | 177.66039 |
| 2025-07-08 | 176.353027 |
| 2025-07-09 | 176.173915 |
| 2025-07-10 | 176.488955 |
| 2025-07-11 | 175.604022 |
| 2025-07-12 | 177.283871 |
| 2025-07-13 | 176.448204 |
| 2025-07-14 | 175.276667 |
| 2025-07-15 | 174.682473 |
| 2025-07-16 | 173.89939 |
| 2025-07-17 | 173.828261 |
| 2025-07-18 | 174.266163 |
| 2025-07-19 | 175.57871 |
| 2025-07-20 | 174.649475 |
| 2025-07-21 | 175.400716 |
| 2025-07-22 | 175.673781 |
| 2025-07-23 | 176.739805 |
| 2025-07-24 | 176.420627 |
| 2025-07-25 | 175.070278 |
| 2025-07-26 | 176.83791 |
| 2025-07-27 | 175.500374 |
| 2025-07-28 | 174.780542 |
| 2025-07-29 | 174.285316 |
| 2025-07-30 | 174.744068 |
| 2025-07-31 | 172.897086 |
| 2025-08-01 | 172.280643 |
| 2025-08-02 | 177.131617 |
| 2025-08-03 | 176.458878 |
| 2025-08-04 | 175.700987 |
| 2025-08-05 | 175.70757 |
| 2025-08-06 | 175.816622 |
| 2025-08-07 | 175.900894 |
| 2025-08-08 | 175.419411 |
| 2025-08-09 | 177.525843 |
| 2025-08-10 | 176.070282 |
| 2025-08-11 | 175.383313 |
| 2025-08-12 | 174.926676 |
| 2025-08-13 | 176.454777 |
| 2025-08-14 | 177.30342 |
| 2025-08-15 | 176.734413 |
| 2025-08-16 | 178.193788 |
| 2025-08-17 | 177.100018 |
| 2025-08-18 | 176.159844 |
| 2025-08-19 | 176.038508 |
| 2025-08-20 | 176.838192 |
| 2025-08-21 | 176.668293 |
| 2025-08-22 | 175.433057 |
| 2025-08-23 | 179.852861 |
| 2025-08-24 | 179.273985 |
| 2025-08-25 | 176.556355 |
| 2025-08-26 | 176.808753 |
| 2025-08-27 | 176.143373 |
| 2025-08-28 | 177.520396 |
| 2025-08-29 | 176.91133 |
| 2025-08-30 | 179.460072 |
| 2025-08-31 | 177.703651 |
| 2025-09-01 | 176.950363 |
| 2025-09-02 | 175.430849 |
| 2025-09-03 | 175.525388 |
| 2025-09-04 | 175.927018 |
| 2025-09-05 | 176.41471 |
| 2025-09-06 | 178.99495 |
| 2025-09-07 | 177.301464 |
| 2025-09-08 | 176.64324 |
| 2025-09-09 | 177.817444 |
| 2025-09-10 | 176.927377 |
| 2025-09-11 | 176.444886 |
| 2025-09-12 | 176.300156 |
| 2025-09-13 | 179.156976 |
| 2025-09-14 | 177.181492 |
| 2025-09-15 | 177.058253 |
| 2025-09-16 | 177.465259 |
| 2025-09-17 | 178.169867 |
| 2025-09-18 | 176.927449 |
| 2025-09-19 | 176.197279 |
| 2025-09-20 | 178.156667 |
| 2025-09-21 | 176.872318 |
| 2025-09-22 | 176.651045 |
| 2025-09-23 | 176.733816 |
| 2025-09-24 | 175.989415 |
| 2025-09-25 | 175.475548 |
| 2025-09-26 | 174.401418 |
| 2025-09-27 | 177.354268 |
| 2025-09-28 | 175.039208 |
| 2025-09-29 | 175.612787 |
| 2025-09-30 | 176.755223 |
| 2025-10-01 | 177.543951 |
| 2025-10-02 | 177.824938 |
| 2025-10-03 | 177.08114 |
| 2025-10-04 | 179.565658 |
| 2025-10-05 | 175.660447 |
| 2025-10-06 | 173.767936 |
| 2025-10-07 | 175.071072 |
| 2025-10-08 | 173.226776 |
| 2025-10-09 | 173.045785 |
| 2025-10-10 | 173.28883 |
| 2025-10-11 | 173.674788 |
| 2025-10-12 | 174.102038 |
| 2025-10-13 | 173.75234 |
| 2025-10-14 | 173.828893 |
| 2025-10-15 | 174.425188 |
| 2025-10-16 | 174.680641 |
| 2025-10-17 | 175.684961 |
| 2025-10-18 | 175.134413 |
| 2025-10-19 | 175.290416 |
| 2025-10-20 | 175.316624 |
| 2025-10-21 | 173.868048 |
| 2025-10-22 | 174.113731 |
| 2025-10-23 | 173.147537 |
| 2025-10-24 | 172.71457 |
| 2025-10-25 | 172.958557 |
| 2025-10-26 | 172.581069 |
| 2025-10-27 | 172.621491 |
| 2025-10-28 | 173.363235 |
| 2025-10-29 | 173.621044 |
| 2025-10-30 | 171.095786 |
| 2025-10-31 | 171.236176 |
| 2025-11-01 | 170.833092 |
| 2025-11-02 | 171.093628 |
| 2025-11-03 | 171.168291 |
| 2025-11-04 | 172.039947 |
| 2025-11-05 | 171.781583 |
| 2025-11-06 | 171.909814 |
| 2025-11-07 | 172.416073 |
| 2025-11-08 | 170.746451 |
| 2025-11-09 | 171.671035 |
| 2025-11-10 | 171.256127 |
| 2025-11-11 | 171.20823 |
| 2025-11-12 | 170.772457 |
| 2025-11-13 | 171.05737 |
| 2025-11-14 | 171.825288 |
| 2025-11-15 | 170.257026 |
| 2025-11-16 | 170.917064 |
| 2025-11-17 | 170.684018 |
| 2025-11-18 | 170.441024 |
| 2025-11-19 | 169.500983 |
| 2025-11-20 | 167.905783 |
| 2025-11-21 | 168.798216 |
| 2025-11-22 | 167.919789 |
| 2025-11-23 | 168.966902 |
| 2025-11-24 | 168.542428 |
| 2025-11-25 | 169.473056 |
| 2025-11-26 | 169.157882 |
| 2025-11-27 | 169.289542 |
| 2025-11-28 | 169.452407 |
| 2025-11-29 | 168.283163 |
| 2025-11-30 | 169.266471 |
| 2025-12-01 | 170.901385 |
| 2025-12-02 | 169.557902 |
| 2025-12-03 | 170.331067 |
| 2025-12-04 | 170.951378 |
| 2025-12-05 | 170.432868 |
| 2025-12-06 | 169.740849 |
| 2025-12-07 | 170.266962 |
| 2025-12-08 | 170.053263 |
| 2025-12-09 | 169.182703 |
| 2025-12-10 | 168.815459 |
| 2025-12-11 | 169.852118 |
| 2025-12-12 | 169.226477 |
| 2025-12-13 | 168.863529 |
| 2025-12-14 | 169.256636 |
| 2025-12-15 | 170.190039 |
| 2025-12-16 | 170.921423 |
| 2025-12-17 | 169.86139 |
| 2025-12-18 | 169.579814 |
| 2025-12-19 | 167.93782 |
| 2025-12-20 | 166.990884 |
| 2025-12-21 | 167.385893 |
| 2025-12-22 | 167.912062 |
| 2025-12-23 | 169.33106 |
| 2025-12-24 | 169.325837 |
| 2025-12-25 | 169.033534 |
| 2025-12-26 | 168.751611 |
| 2025-12-27 | 168.504032 |
| 2025-12-28 | 168.534599 |
| 2025-12-29 | 168.721147 |
| 2025-12-30 | 168.879268 |
| 2025-12-31 | 168.394055 |
| 2026-01-01 | 168.481666 |
| 2026-01-02 | 168.005319 |
| 2026-01-03 | 167.666792 |
| 2026-01-04 | 168.240665 |
| 2026-01-05 | 168.103414 |
| 2026-01-06 | 168.548707 |
| 2026-01-07 | 168.435869 |
| 2026-01-08 | 168.195051 |
| 2026-01-09 | 167.214689 |
| 2026-01-10 | 166.675542 |
| 2026-01-11 | 166.726062 |
| 2026-01-12 | 167.104287 |
| 2026-01-13 | 165.978818 |
| 2026-01-14 | 166.22035 |
| 2026-01-15 | 166.258275 |
| 2026-01-16 | 166.697926 |
| 2026-01-17 | 165.975006 |
| 2026-01-18 | 166.779643 |
| 2026-01-19 | 166.901683 |
| 2026-01-20 | 166.903732 |
| 2026-01-21 | 167.045443 |
| 2026-01-22 | 166.019048 |
| 2026-01-23 | 166.533859 |
| 2026-01-24 | 168.398248 |
| 2026-01-25 | 170.079001 |
| 2026-01-26 | 170.445731 |
| 2026-01-27 | 171.06868 |
| 2026-01-28 | 171.507337 |
| 2026-01-29 | 170.464075 |
| 2026-01-30 | 168.921399 |
| 2026-01-31 | 167.907025 |
| 2026-02-01 | 167.89651 |
| 2026-02-02 | 168.142345 |
| 2026-02-03 | 167.455069 |
| 2026-02-04 | 166.483061 |
| 2026-02-05 | 166.087471 |
| 2026-02-06 | 165.843812 |
| 2026-02-07 | 164.301332 |
| 2026-02-08 | 164.595852 |
| 2026-02-09 | 166.582501 |
| 2026-02-10 | 167.449837 |
| 2026-02-11 | 169.937821 |
| 2026-02-12 | 169.471497 |
| 2026-02-13 | 169.951054 |
| 2026-02-14 | 169.230322 |
| 2026-02-15 | 170.377282 |
| 2026-02-16 | 169.881387 |
| 2026-02-17 | 170.159342 |
| 2026-02-18 | 169.530857 |
| 2026-02-19 | 168.021472 |
| 2026-02-20 | 167.872496 |
| 2026-02-21 | 166.672157 |
| 2026-02-22 | 167.836714 |
| 2026-02-23 | 168.760472 |
| 2026-02-24 | 168.524346 |
| 2026-02-25 | 167.280219 |
| 2026-02-26 | 167.74074 |
| 2026-02-27 | 167.588443 |
| 2026-02-28 | 167.463664 |
| 2026-03-01 | 167.081626 |
| 2026-03-02 | 166.557716 |
| 2026-03-03 | 166.617104 |
| 2026-03-04 | 167.371132 |
| 2026-03-05 | 166.913269 |
| 2026-03-06 | 166.584752 |
| 2026-03-07 | 165.409413 |
| 2026-03-08 | 166.439632 |
| 2026-03-09 | 166.393521 |
| 2026-03-10 | 166.893489 |
| 2026-03-11 | 166.095666 |
| 2026-03-12 | 165.904735 |
| 2026-03-13 | 165.538851 |
| 2026-03-14 | 165.077139 |
| 2026-03-15 | 165.133905 |
| 2026-03-16 | 165.750553 |
| 2026-03-17 | 165.936045 |
| 2026-03-18 | 165.386518 |
| 2026-03-19 | 166.14652 |
| 2026-03-20 | 166.201671 |
| 2026-03-21 | 165.263975 |
| 2026-03-22 | 165.51384 |
| 2026-03-23 | 166.621842 |
| 2026-03-24 | 166.642339 |
| 2026-03-25 | 166.324056 |
| 2026-03-26 | 165.589113 |
| 2026-03-27 | 165.263796 |
| 2026-03-28 | 164.302294 |
| 2026-03-29 | 164.601602 |
| 2026-03-30 | 165.736912 |
| 2026-03-31 | 165.718675 |
| 2026-04-01 | 166.904375 |
| 2026-04-02 | 165.624695 |
| 2026-04-03 | 165.470661 |
| 2026-04-04 | 165.131292 |
| 2026-04-05 | 165.247276 |
| 2026-04-06 | 165.618037 |
| 2026-04-07 | 165.33851 |
| 2026-04-08 | 167.062176 |
| 2026-04-09 | 166.196945 |
| 2026-04-10 | 165.966867 |
| 2026-04-11 | 165.369963 |
| 2026-04-12 | 165.194403 |
| 2026-04-13 | 165.361526 |
| 2026-04-14 | 166.375568 |
| 2026-04-15 | 166.081302 |
| 2026-04-16 | 166.185629 |
| 2026-04-17 | 166.041309 |
| 2026-04-18 | 165.999517 |
| 2026-04-19 | 165.930562 |
| 2026-04-20 | 166.283981 |
| 2026-04-21 | 166.098061 |
| 2026-04-22 | 165.895592 |
| 2026-04-23 | 165.655371 |
| 2026-04-24 | 165.748336 |
| 2026-04-25 | 165.406415 |
| 2026-04-26 | 165.511588 |
| 2026-04-27 | 166.056832 |
| 2026-04-28 | 165.485296 |
| 2026-04-29 | 165.466925 |
| 2026-04-30 | 168.816934 |
| 2026-05-01 | 168.575873 |
| 2026-05-02 | 167.79455 |
| 2026-05-03 | 168.310717 |
| 2026-05-04 | 168.229858 |
| 2026-05-05 | 167.410095 |
| 2026-05-06 | 169.080328 |
| 2026-05-07 | 168.809934 |
| 2026-05-08 | 168.388955 |
| 2026-05-09 | 167.928364 |
| 2026-05-10 | 168.240299 |
| 2026-05-11 | 168.085665 |
| 2026-05-12 | 167.660945 |
| 2026-05-13 | 167.60913 |
| 2026-05-14 | 167.425876 |
| 2026-05-15 | 166.786148 |
| 2026-05-16 | 165.974494 |
| 2026-05-17 | 166.433527 |
| 2026-05-18 | 166.57124 |
| 2026-05-19 | 166.222814 |
| 2026-05-20 | 166.315659 |
| 2026-05-21 | 166.219068 |
| 2026-05-22 | 166.220543 |
| 2026-05-23 | 164.561933 |
| 2026-05-24 | 166.125012 |
| 2026-05-25 | 166.451227 |
| 2026-05-26 | 166.072986 |
| 2026-05-27 | 165.742782 |
| 2026-05-28 | 165.677331 |
| 2026-05-29 | 165.807237 |
| 2026-05-30 | 165.190435 |
| 2026-05-31 | 165.41936 |
| 2026-06-01 | 165.557848 |
| 2026-06-02 | 165.375606 |
| 2026-06-03 | 165.354466 |
| 2026-06-04 | 165.360459 |
| 2026-06-05 | 165.274282 |
| 2026-06-06 | 164.279006 |
| 2026-06-08 | 165.261211 |
| 2026-06-09 | 164.988487 |
| 2026-06-10 | 164.547399 |
| 2026-06-11 | 164.520899 |
| 2026-06-12 | 164.865648 |
| 2026-06-13 | 164.673255 |
| 2026-06-14 | 164.775132 |
| 2026-06-15 | 164.689235 |
| 2026-06-16 | 164.515825 |
| 2026-06-17 | 164.728862 |
| 2026-06-18 | 164.142996 |
| 2026-06-19 | 163.853222 |
| 2026-06-20 | 163.319669 |
| 2026-06-21 | 163.583382 |
| 2026-06-22 | 163.24067 |
| 2026-06-23 | 163.489454 |
| 2026-06-24 | 163.381223 |
| 2026-06-25 | 163.1992 |
| 2026-06-26 | 163.288164 |
| 2026-06-27 | 162.884289 |
| 2026-06-28 | 162.872054 |
| 2026-06-29 | 162.983639 |
| 2026-06-30 | 162.512892 |
| 2026-07-01 | 162.22495 |
| 2026-07-02 | 163.265533 |
| 2026-07-03 | 163.735207 |
| 2026-07-04 | 162.858597 |
| 2026-07-05 | 163.342717 |
| 2026-07-06 | 162.548881 |
| 2026-07-07 | 162.98982 |
| 2026-07-08 | 162.383198 |
| 2026-07-09 | 162.455634 |
| 2026-07-10 | 162.888422 |
| 2026-07-11 | 162.255529 |
| 2026-07-12 | 162.283826 |
| 2026-07-13 | 162.512818 |
| 2026-07-14 | 162.40183 |
| 2026-07-15 | 162.259672 |
| 2026-07-16 | 162.432727 |
| 2026-07-17 | 162.40077 |
| 2026-07-18 | 161.701843 |
| 2026-07-19 | 161.812667 |
| 2026-07-20 | 162.417801 |
| 2026-07-21 | 162.221844 |
| 2026-07-22 | 161.951727 |
| 2026-07-23 | 161.525394 |
| 2026-07-24 | 161.186315 |
| 2026-07-25 | 160.681223 |
| 2026-07-26 | 161.127188 |
| 2026-07-27 | 161.357165 |
| 2026-07-28 | 161.181955 |
| 2026-07-29 | 161.408138 |
| 2026-07-30 | 161.916672 |
| 2026-07-31 | 164.59769 |
| 2026-08-01 | 166.515863 |
| 2026-08-02 | 167.292764 |
| 2026-08-03 | 168.34106 |
| 2026-08-04 | 167.532967 |
| 2026-08-05 | 167.248026 |
| 2026-08-06 | 166.865196 |
| 2026-08-07 | 166.110164 |
| 2026-08-08 | 166.086991 |
| 2026-08-09 | 166.545364 |
| 2026-08-10 | 165.462042 |
| 2026-08-11 | 164.734514 |
| 2026-08-12 | 164.765611 |
| 2026-08-13 | 164.116838 |
| 2026-08-14 | 164.767885 |
| 2026-08-15 | 164.569865 |
| 2026-08-16 | 164.428068 |
| 2026-08-17 | 165.075662 |
| 2026-08-18 | 164.503342 |
| 2026-08-19 | 165.153107 |
| 2026-08-20 | 165.141262 |
| 2026-08-21 | 164.988025 |
| 2026-08-22 | 163.888865 |
| 2026-08-23 | 164.207636 |
| 2026-08-24 | 164.840912 |
| 2026-08-25 | 164.63032 |
| 2026-08-26 | 164.62524 |
| 2026-08-27 | 164.246529 |
| 2026-08-28 | 163.862525 |
| 2026-08-29 | 163.114059 |
| 2026-08-30 | 163.288059 |
| 2026-08-31 | 163.776741 |
| 2026-09-01 | 163.354772 |
| 2026-09-02 | 163.904927 |
| 2026-09-03 | 167.811684 |
| 2026-09-04 | 167.491582 |
| 2026-09-05 | 166.858151 |
| 2026-09-06 | 167.240322 |
| 2026-09-07 | 168.948044 |
| 2026-09-08 | 169.074759 |
| 2026-09-09 | 169.839714 |
| 2026-09-10 | 168.658279 |
| 2026-09-11 | 168.843731 |
| 2026-09-12 | 168.19826 |
| 2026-09-13 | 168.838085 |
| 2026-09-14 | 168.471589 |
| 2026-09-15 | 168.239715 |
| 2026-09-16 | 168.185904 |
| 2026-09-17 | 167.575235 |
| 2026-09-18 | 165.330411 |
| 2026-09-19 | 165.715793 |
| 2026-09-20 | 166.23589 |
| 2026-09-21 | 166.002113 |
| 2026-09-22 | 166.099253 |
| 2026-09-23 | 165.195607 |
| 2026-09-24 | 164.208707 |
| 2026-09-25 | 165.424556 |
| 2026-09-26 | 165.079719 |
| 2026-09-27 | 165.499562 |
| 2026-09-28 | 166.088781 |
| 2026-09-29 | 165.904793 |
| 2026-09-30 | 165.969189 |
| 2026-10-01 | 164.979242 |
| 2026-10-02 | 165.39684 |
| 2026-10-03 | 164.721652 |
| 2026-10-04 | 165.333766 |
| 2026-10-05 | 164.852562 |
| 2026-10-06 | 165.003136 |
| 2026-10-07 | 164.781214 |
| 2026-10-08 | 164.500087 |
| 2026-10-09 | 164.038769 |
| 2026-10-10 | 162.843314 |
| 2026-10-11 | 163.922706 |
| 2026-10-12 | 163.891453 |
| 2026-10-13 | 164.458647 |
| 2026-10-14 | 163.992095 |
| 2026-10-15 | 164.401627 |
| 2026-10-16 | 164.29146 |
| 2026-10-17 | 164.460986 |
High
182.7377
Low
158.3461
Average
169.1043
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/VND API questions
How do I get the JPY/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/VND rate in rates.VND.
How far back does JPY/VND historical data go?
Daily JPY/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.