JPY to VEF exchange rate API
Yen to Bolivar · quoted 2026-10-31
563515.20
▲ +1925.82% over 2Y
1 JPY = 563515.20 VEF · 1 VEF = 0.000002 JPY · Get this rate via the API
1 JPY buys 563515.20 VEF as of 2026-10-31, so 1 VEF buys 0.000002 JPY. Over the last 2 years, JPY/VEF traded between 27816.67 and 564531.77, averaged 195175.01 and rose 1925.82%. The API holds daily JPY/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 27816.666067 |
| 2024-11-01 | 28048.31906 |
| 2024-11-02 | 27972.099454 |
| 2024-11-03 | 28076.998465 |
| 2024-11-04 | 28206.094066 |
| 2024-11-05 | 28109.963148 |
| 2024-11-06 | 28125.80397 |
| 2024-11-07 | 28459.724873 |
| 2024-11-08 | 28954.730072 |
| 2024-11-09 | 28930.287833 |
| 2024-11-10 | 29188.759475 |
| 2024-11-11 | 29059.226098 |
| 2024-11-12 | 28988.641713 |
| 2024-11-13 | 28956.857099 |
| 2024-11-14 | 28856.519 |
| 2024-11-15 | 29265.095298 |
| 2024-11-16 | 29625.862847 |
| 2024-11-17 | 29628.172767 |
| 2024-11-18 | 29471.70235 |
| 2024-11-19 | 29727.604505 |
| 2024-11-20 | 29410.475265 |
| 2024-11-21 | 29792.417723 |
| 2024-11-22 | 29947.942579 |
| 2024-11-23 | 30090.760238 |
| 2024-11-24 | 30155.965239 |
| 2024-11-25 | 30242.19517 |
| 2024-11-26 | 30420.536768 |
| 2024-11-27 | 30801.679178 |
| 2024-11-28 | 30853.914713 |
| 2024-11-29 | 31428.736373 |
| 2024-11-30 | 31747.835313 |
| 2024-12-01 | 31768.815398 |
| 2024-12-02 | 31646.909191 |
| 2024-12-03 | 31856.453505 |
| 2024-12-04 | 31620.049797 |
| 2024-12-05 | 31950.688832 |
| 2024-12-06 | 32069.598556 |
| 2024-12-07 | 32493.977057 |
| 2024-12-08 | 32498.086492 |
| 2024-12-09 | 32306.699855 |
| 2024-12-10 | 32164.041933 |
| 2024-12-11 | 32135.945042 |
| 2024-12-12 | 32454.539306 |
| 2024-12-13 | 32463.069099 |
| 2024-12-14 | 32713.846375 |
| 2024-12-15 | 32713.671143 |
| 2024-12-16 | 32629.523504 |
| 2024-12-17 | 32671.903171 |
| 2024-12-18 | 32800.377282 |
| 2024-12-19 | 32440.731085 |
| 2024-12-20 | 32722.094804 |
| 2024-12-21 | 32941.183622 |
| 2024-12-22 | 32901.079887 |
| 2024-12-23 | 32746.545589 |
| 2024-12-24 | 32841.033258 |
| 2024-12-25 | 32834.569614 |
| 2024-12-26 | 32723.142026 |
| 2024-12-27 | 32766.25869 |
| 2024-12-28 | 32743.149249 |
| 2024-12-29 | 32769.557505 |
| 2024-12-30 | 32916.491896 |
| 2024-12-31 | 33097.236628 |
| 2025-01-01 | 33024.865553 |
| 2025-01-02 | 33096.900938 |
| 2025-01-03 | 33428.019526 |
| 2025-01-04 | 33680.204486 |
| 2025-01-05 | 33675.467499 |
| 2025-01-06 | 33813.845641 |
| 2025-01-07 | 33581.182449 |
| 2025-01-08 | 33458.393495 |
| 2025-01-09 | 33718.086488 |
| 2025-01-10 | 34028.947106 |
| 2025-01-11 | 34122.666259 |
| 2025-01-12 | 34112.46775 |
| 2025-01-13 | 34237.221055 |
| 2025-01-14 | 34118.462611 |
| 2025-01-15 | 34320.703202 |
| 2025-01-16 | 34761.528127 |
| 2025-01-17 | 35150.346585 |
| 2025-01-18 | 35193.96049 |
| 2025-01-19 | 35221.714113 |
| 2025-01-20 | 35061.44394 |
| 2025-01-21 | 35269.000389 |
| 2025-01-22 | 35446.160361 |
| 2025-01-23 | 35637.238403 |
| 2025-01-24 | 35913.368105 |
| 2025-01-25 | 36285.671784 |
| 2025-01-26 | 36309.045851 |
| 2025-01-27 | 36730.61014 |
| 2025-01-28 | 36559.916006 |
| 2025-01-29 | 36837.256444 |
| 2025-01-30 | 37195.077366 |
| 2025-01-31 | 37375.479572 |
| 2025-02-01 | 37609.486363 |
| 2025-02-02 | 37659.633733 |
| 2025-02-03 | 37747.87443 |
| 2025-02-04 | 37643.249407 |
| 2025-02-05 | 38428.368587 |
| 2025-02-06 | 38908.425625 |
| 2025-02-07 | 39458.41367 |
| 2025-02-08 | 39911.291874 |
| 2025-02-09 | 39927.71785 |
| 2025-02-10 | 39752.521867 |
| 2025-02-11 | 39691.517677 |
| 2025-02-12 | 39696.937042 |
| 2025-02-13 | 39839.645126 |
| 2025-02-14 | 40412.759607 |
| 2025-02-15 | 40703.542871 |
| 2025-02-16 | 40691.646383 |
| 2025-02-17 | 40917.638078 |
| 2025-02-18 | 40866.95908 |
| 2025-02-19 | 40905.591289 |
| 2025-02-20 | 41632.649653 |
| 2025-02-21 | 41954.604535 |
| 2025-02-22 | 42422.623664 |
| 2025-02-23 | 42436.461329 |
| 2025-02-24 | 42269.185677 |
| 2025-02-25 | 42347.407913 |
| 2025-02-27 | 42889.215199 |
| 2025-02-28 | 42560.178014 |
| 2025-03-01 | 42751.372454 |
| 2025-03-02 | 42733.206463 |
| 2025-03-03 | 42568.728621 |
| 2025-03-04 | 43444.350507 |
| 2025-03-05 | 42786.535893 |
| 2025-03-06 | 43490.191335 |
| 2025-03-07 | 43593.696599 |
| 2025-03-08 | 43713.155772 |
| 2025-03-10 | 44029.920746 |
| 2025-03-11 | 44139.343096 |
| 2025-03-12 | 43611.810752 |
| 2025-03-13 | 43732.205419 |
| 2025-03-14 | 43704.683603 |
| 2025-03-15 | 43216.272473 |
| 2025-03-17 | 43832.524542 |
| 2025-03-18 | 44041.265261 |
| 2025-03-19 | 44799.815551 |
| 2025-03-20 | 45227.81938 |
| 2025-03-21 | 45556.967382 |
| 2025-03-22 | 45650.478751 |
| 2025-03-25 | 45526.82369 |
| 2025-03-26 | 45532.639899 |
| 2025-03-27 | 45628.639017 |
| 2025-03-28 | 45889.626483 |
| 2025-03-29 | 46283.690464 |
| 2025-03-30 | 46274.74922 |
| 2025-04-01 | 46575.951113 |
| 2025-04-02 | 46770.763369 |
| 2025-04-03 | 47920.570299 |
| 2025-04-04 | 48315.958092 |
| 2025-04-05 | 49088.699302 |
| 2025-04-06 | 48284.19058 |
| 2025-04-07 | 48034.274115 |
| 2025-04-08 | 49938.574308 |
| 2025-04-09 | 51005.564989 |
| 2025-04-10 | 51179.942166 |
| 2025-04-11 | 54006.365943 |
| 2025-04-12 | 54123.956938 |
| 2025-04-13 | 53658.472906 |
| 2025-04-14 | 54640.096032 |
| 2025-04-15 | 54448.859419 |
| 2025-04-16 | 54515.477813 |
| 2025-04-17 | 55437.694545 |
| 2025-04-18 | 56838.487372 |
| 2025-04-19 | 56873.413882 |
| 2025-04-20 | 56910.505109 |
| 2025-04-21 | 57406.351917 |
| 2025-04-22 | 58186.024676 |
| 2025-04-23 | 57870.717592 |
| 2025-04-24 | 57854.198686 |
| 2025-04-25 | 58467.597042 |
| 2025-04-26 | 58875.794244 |
| 2025-04-27 | 58601.542984 |
| 2025-04-28 | 59999.740619 |
| 2025-04-29 | 60642.469445 |
| 2025-04-30 | 60561.965793 |
| 2025-05-01 | 60315.687985 |
| 2025-05-02 | 60297.078773 |
| 2025-05-03 | 61037.797924 |
| 2025-05-04 | 60315.767615 |
| 2025-05-05 | 61521.948589 |
| 2025-05-06 | 62062.867609 |
| 2025-05-08 | 63203.969506 |
| 2025-05-09 | 63305.198936 |
| 2025-05-10 | 63891.62347 |
| 2025-05-11 | 63519.173191 |
| 2025-05-12 | 62610.340556 |
| 2025-05-13 | 62742.810269 |
| 2025-05-14 | 63726.101874 |
| 2025-05-15 | 64164.282229 |
| 2025-05-17 | 64938.228159 |
| 2025-05-18 | 64722.298606 |
| 2025-05-19 | 64996.644666 |
| 2025-05-20 | 65462.45661 |
| 2025-05-21 | 65878.114988 |
| 2025-05-22 | 66134.416081 |
| 2025-05-23 | 66540.934013 |
| 2025-05-24 | 66556.611805 |
| 2025-05-25 | 66482.844771 |
| 2025-05-26 | 66457.954084 |
| 2025-05-27 | 65977.103389 |
| 2025-05-28 | 65924.492972 |
| 2025-05-29 | 66526.709085 |
| 2025-05-30 | 67268.991045 |
| 2025-05-31 | 67446.321279 |
| 2025-06-01 | 67135.754789 |
| 2025-06-02 | 67778.700152 |
| 2025-06-03 | 67906.788316 |
| 2025-06-04 | 67476.341941 |
| 2025-06-05 | 67925.647302 |
| 2025-06-06 | 68123.912815 |
| 2025-06-07 | 68269.245312 |
| 2025-06-08 | 67863.96488 |
| 2025-06-09 | 68237.584592 |
| 2025-06-10 | 68465.445888 |
| 2025-06-11 | 68299.520525 |
| 2025-06-12 | 69510.657588 |
| 2025-06-13 | 69777.044666 |
| 2025-06-14 | 70755.454436 |
| 2025-06-15 | 69884.095812 |
| 2025-06-16 | 70068.42648 |
| 2025-06-17 | 70575.270119 |
| 2025-06-18 | 70656.571865 |
| 2025-06-19 | 70761.373011 |
| 2025-06-20 | 71070.674897 |
| 2025-06-21 | 72130.946799 |
| 2025-06-22 | 71255.773859 |
| 2025-06-23 | 70137.38804 |
| 2025-06-24 | 72133.686221 |
| 2025-06-25 | 71073.079315 |
| 2025-06-26 | 73158.330549 |
| 2025-06-27 | 73582.615023 |
| 2025-06-28 | 74265.202727 |
| 2025-06-29 | 73770.028023 |
| 2025-06-30 | 73751.587545 |
| 2025-07-01 | 75557.472286 |
| 2025-07-02 | 75366.914281 |
| 2025-07-03 | 76062.536929 |
| 2025-07-04 | 76141.381417 |
| 2025-07-05 | 76985.479653 |
| 2025-07-06 | 77002.201726 |
| 2025-07-07 | 75533.397784 |
| 2025-07-08 | 76185.804298 |
| 2025-07-09 | 76665.313358 |
| 2025-07-10 | 77241.509395 |
| 2025-07-11 | 77182.948284 |
| 2025-07-12 | 78214.918238 |
| 2025-07-13 | 77594.681862 |
| 2025-07-14 | 77541.428755 |
| 2025-07-15 | 77631.71792 |
| 2025-07-16 | 78094.953799 |
| 2025-07-17 | 78544.082574 |
| 2025-07-18 | 78876.051293 |
| 2025-07-19 | 79922.217389 |
| 2025-07-20 | 79448.042805 |
| 2025-07-21 | 79811.946811 |
| 2025-07-22 | 80387.821286 |
| 2025-07-23 | 81911.543391 |
| 2025-07-24 | 82385.807456 |
| 2025-07-25 | 81619.865835 |
| 2025-07-26 | 82594.930559 |
| 2025-07-27 | 81948.078922 |
| 2025-07-28 | 82346.89043 |
| 2025-07-29 | 82060.123971 |
| 2025-07-30 | 83063.664674 |
| 2025-07-31 | 82790.290693 |
| 2025-08-01 | 82716.462244 |
| 2025-08-02 | 85267.878646 |
| 2025-08-03 | 85325.136817 |
| 2025-08-04 | 85570.13497 |
| 2025-08-05 | 85692.04353 |
| 2025-08-06 | 86387.625476 |
| 2025-08-07 | 87348.605374 |
| 2025-08-08 | 87452.577389 |
| 2025-08-09 | 88665.924321 |
| 2025-08-10 | 88486.250081 |
| 2025-08-11 | 88560.438692 |
| 2025-08-12 | 88588.348503 |
| 2025-08-13 | 90249.507912 |
| 2025-08-14 | 91251.502705 |
| 2025-08-15 | 91164.955056 |
| 2025-08-16 | 92952.462006 |
| 2025-08-17 | 92304.844682 |
| 2025-08-18 | 92251.449278 |
| 2025-08-19 | 92058.938103 |
| 2025-08-20 | 92945.689752 |
| 2025-08-21 | 93402.669763 |
| 2025-08-22 | 93639.499886 |
| 2025-08-23 | 96377.875329 |
| 2025-08-24 | 95981.579452 |
| 2025-08-25 | 96162.899499 |
| 2025-08-26 | 95541.249533 |
| 2025-08-27 | 95888.979658 |
| 2025-08-28 | 98301.310297 |
| 2025-08-29 | 98631.383908 |
| 2025-08-30 | 100803.695836 |
| 2025-08-31 | 100512.760946 |
| 2025-09-01 | 100700.505802 |
| 2025-09-02 | 100696.488224 |
| 2025-09-03 | 100519.810343 |
| 2025-09-04 | 101927.079115 |
| 2025-09-05 | 102727.190144 |
| 2025-09-06 | 104312.255434 |
| 2025-09-07 | 103773.799563 |
| 2025-09-08 | 103638.624699 |
| 2025-09-09 | 104894.578724 |
| 2025-09-10 | 105179.497217 |
| 2025-09-11 | 105782.909271 |
| 2025-09-13 | 108484.79731 |
| 2025-09-14 | 108121.487605 |
| 2025-09-15 | 108243.908423 |
| 2025-09-16 | 109023.009989 |
| 2025-09-17 | 109419.207512 |
| 2025-09-18 | 109162.476448 |
| 2025-09-19 | 110230.613567 |
| 2025-09-20 | 111515.001935 |
| 2025-09-21 | 111535.184996 |
| 2025-09-22 | 112536.787862 |
| 2025-09-23 | 113595.26281 |
| 2025-09-24 | 113712.058112 |
| 2025-09-25 | 113441.808148 |
| 2025-09-26 | 113318.222078 |
| 2025-09-27 | 116034.44166 |
| 2025-09-28 | 116010.506132 |
| 2025-09-29 | 117927.207728 |
| 2025-09-30 | 118569.182061 |
| 2025-10-01 | 120630.810528 |
| 2025-10-02 | 121912.792799 |
| 2025-10-03 | 122464.647028 |
| 2025-10-04 | 125582.818702 |
| 2025-10-05 | 124129.843934 |
| 2025-10-06 | 123407.111301 |
| 2025-10-07 | 122669.280449 |
| 2025-10-08 | 123695.293913 |
| 2025-10-09 | 123437.708053 |
| 2025-10-10 | 125280.314678 |
| 2025-10-11 | 127651.566476 |
| 2025-10-12 | 127242.383431 |
| 2025-10-13 | 127558.783547 |
| 2025-10-14 | 127574.655861 |
| 2025-10-15 | 130447.792954 |
| 2025-10-16 | 132882.40337 |
| 2025-10-17 | 134461.325489 |
| 2025-10-18 | 135090.372998 |
| 2025-10-19 | 134995.183003 |
| 2025-10-20 | 134867.490785 |
| 2025-10-21 | 135065.55734 |
| 2025-10-22 | 136177.722419 |
| 2025-10-23 | 137249.587234 |
| 2025-10-24 | 138601.027343 |
| 2025-10-25 | 140067.743064 |
| 2025-10-26 | 139986.872649 |
| 2025-10-27 | 141346.496897 |
| 2025-10-28 | 141444.14994 |
| 2025-10-29 | 143084.57652 |
| 2025-10-30 | 142575.6329 |
| 2025-10-31 | 143342.950219 |
| 2025-11-01 | 144910.530843 |
| 2025-11-02 | 144852.694951 |
| 2025-11-03 | 144413.971416 |
| 2025-11-04 | 145733.133644 |
| 2025-11-05 | 146127.949963 |
| 2025-11-06 | 146727.921608 |
| 2025-11-07 | 148586.871729 |
| 2025-11-08 | 149556.107433 |
| 2025-11-09 | 148432.45304 |
| 2025-11-10 | 149059.378999 |
| 2025-11-11 | 149563.718747 |
| 2025-11-12 | 149006.120205 |
| 2025-11-13 | 150873.5268 |
| 2025-11-14 | 151368.649969 |
| 2025-11-15 | 151599.235734 |
| 2025-11-16 | 151613.492588 |
| 2025-11-17 | 152297.573957 |
| 2025-11-18 | 152232.019854 |
| 2025-11-19 | 151754.360423 |
| 2025-11-20 | 151464.839163 |
| 2025-11-21 | 152594.184807 |
| 2025-11-22 | 154729.436598 |
| 2025-11-23 | 154053.48751 |
| 2025-11-24 | 154671.544736 |
| 2025-11-25 | 155395.676015 |
| 2025-11-26 | 155158.235668 |
| 2025-11-27 | 155384.554589 |
| 2025-11-28 | 156023.385947 |
| 2025-11-29 | 157086.864637 |
| 2025-11-30 | 157090.051223 |
| 2025-12-01 | 158310.91465 |
| 2025-12-02 | 158259.011209 |
| 2025-12-03 | 159014.641055 |
| 2025-12-04 | 160968.973662 |
| 2025-12-05 | 160970.786381 |
| 2025-12-06 | 164880.605228 |
| 2025-12-07 | 163861.384943 |
| 2025-12-08 | 164628.5199 |
| 2025-12-09 | 164718.914493 |
| 2025-12-11 | 167838.41733 |
| 2025-12-12 | 170594.194764 |
| 2025-12-13 | 171502.710731 |
| 2025-12-14 | 171464.908301 |
| 2025-12-15 | 173450.666434 |
| 2025-12-16 | 173965.941725 |
| 2025-12-17 | 176354.980181 |
| 2025-12-18 | 175244.400307 |
| 2025-12-19 | 178254.135783 |
| 2025-12-20 | 178738.23342 |
| 2025-12-21 | 178851.147775 |
| 2025-12-22 | 181188.76369 |
| 2025-12-23 | 182699.115452 |
| 2025-12-24 | 185368.667244 |
| 2025-12-25 | 185779.0882 |
| 2025-12-26 | 185171.703753 |
| 2025-12-27 | 184791.82411 |
| 2025-12-28 | 185149.018806 |
| 2025-12-29 | 188396.475319 |
| 2025-12-30 | 188929.087382 |
| 2025-12-31 | 188299.40264 |
| 2026-01-01 | 191114.251575 |
| 2026-01-02 | 190857.484351 |
| 2026-01-03 | 191614.038662 |
| 2026-01-04 | 191797.458599 |
| 2026-01-05 | 190899.74527 |
| 2026-01-06 | 194067.12911 |
| 2026-01-07 | 197314.222696 |
| 2026-01-08 | 198239.301828 |
| 2026-01-09 | 201731.384252 |
| 2026-01-10 | 205674.566567 |
| 2026-01-11 | 205531.669187 |
| 2026-01-12 | 207650.948659 |
| 2026-01-13 | 208108.163521 |
| 2026-01-14 | 209567.185587 |
| 2026-01-15 | 213388.035982 |
| 2026-01-16 | 214384.689185 |
| 2026-01-17 | 215744.392153 |
| 2026-01-18 | 215961.330585 |
| 2026-01-19 | 217045.262574 |
| 2026-01-20 | 217040.060654 |
| 2026-01-21 | 218027.621655 |
| 2026-01-22 | 219231.31135 |
| 2026-01-23 | 222593.90187 |
| 2026-01-24 | 226760.147518 |
| 2026-01-25 | 227447.617281 |
| 2026-01-26 | 229505.96374 |
| 2026-01-27 | 233694.098887 |
| 2026-01-28 | 235629.224018 |
| 2026-01-29 | 235138.009354 |
| 2026-01-30 | 235047.051318 |
| 2026-01-31 | 236715.948352 |
| 2026-02-01 | 236347.333543 |
| 2026-02-02 | 231587.356155 |
| 2026-02-03 | 237774.358451 |
| 2026-02-04 | 237935.832105 |
| 2026-02-05 | 240047.17438 |
| 2026-02-06 | 241146.756351 |
| 2026-02-07 | 241843.631069 |
| 2026-02-08 | 241565.326046 |
| 2026-02-09 | 243340.291378 |
| 2026-02-10 | 245894.429035 |
| 2026-02-11 | 249305.954517 |
| 2026-02-13 | 255026.31933 |
| 2026-02-14 | 258166.299722 |
| 2026-02-15 | 257151.083664 |
| 2026-02-16 | 257142.390573 |
| 2026-02-17 | 257524.124124 |
| 2026-02-18 | 257520.51602 |
| 2026-02-19 | 256186.11215 |
| 2026-02-20 | 257827.141882 |
| 2026-02-21 | 259107.376398 |
| 2026-02-22 | 259312.865705 |
| 2026-02-23 | 260547.898535 |
| 2026-02-24 | 259672.235015 |
| 2026-02-25 | 260804.610719 |
| 2026-02-26 | 262410.173352 |
| 2026-02-27 | 264059.470617 |
| 2026-02-28 | 266941.320745 |
| 2026-03-01 | 267010.214464 |
| 2026-03-02 | 266318.284999 |
| 2026-03-03 | 266659.379806 |
| 2026-03-04 | 269207.618803 |
| 2026-03-05 | 269791.906704 |
| 2026-03-06 | 270850.765998 |
| 2026-03-07 | 274234.817017 |
| 2026-03-08 | 273557.34076 |
| 2026-03-09 | 272909.345976 |
| 2026-03-10 | 275080.42908 |
| 2026-03-11 | 275391.463268 |
| 2026-03-12 | 276256.596527 |
| 2026-03-13 | 276734.382309 |
| 2026-03-14 | 277063.698533 |
| 2026-03-15 | 278396.522776 |
| 2026-03-16 | 279409.549028 |
| 2026-03-17 | 281186.238684 |
| 2026-03-18 | 281688.84701 |
| 2026-03-19 | 283883.332412 |
| 2026-03-20 | 285799.140923 |
| 2026-03-21 | 285514.203637 |
| 2026-03-22 | 285364.330467 |
| 2026-03-23 | 287351.776261 |
| 2026-03-24 | 289087.136577 |
| 2026-03-25 | 289693.052866 |
| 2026-03-26 | 290680.849028 |
| 2026-03-27 | 291929.498252 |
| 2026-03-29 | 291756.844013 |
| 2026-03-30 | 295401.512525 |
| 2026-03-31 | 294763.927785 |
| 2026-04-01 | 298531.781573 |
| 2026-04-02 | 296382.386257 |
| 2026-04-03 | 296040.437836 |
| 2026-04-04 | 296510.76118 |
| 2026-04-05 | 296261.872516 |
| 2026-04-06 | 296581.7712 |
| 2026-04-07 | 296322.801911 |
| 2026-04-08 | 298886.720553 |
| 2026-05-12 | 318477.794351 |
| 2026-05-14 | 322180.39404 |
| 2026-05-16 | 324258.996969 |
| 2026-05-17 | 324097.468651 |
| 2026-05-19 | 325115.552744 |
| 2026-05-20 | 326109.177369 |
| 2026-05-21 | 327680.579304 |
| 2026-05-23 | 330460.399608 |
| 2026-05-24 | 330809.548566 |
| 2026-05-25 | 332062.144142 |
| 2026-05-26 | 334346.690408 |
| 2026-05-27 | 336766.0788 |
| 2026-05-28 | 340943.996368 |
| 2026-05-29 | 341616.717138 |
| 2026-05-30 | 345716.354997 |
| 2026-05-31 | 344198.562527 |
| 2026-06-01 | 345393.377517 |
| 2026-06-02 | 348835.12235 |
| 2026-06-03 | 349060.827784 |
| 2026-06-04 | 349597.180688 |
| 2026-06-05 | 351676.935941 |
| 2026-06-06 | 353243.456438 |
| 2026-06-09 | 352608.40855 |
| 2026-06-10 | 351958.544004 |
| 2026-06-11 | 352044.057586 |
| 2026-06-12 | 363261.265135 |
| 2026-06-13 | 362990.997623 |
| 2026-06-14 | 363471.77745 |
| 2026-06-15 | 365382.830562 |
| 2026-06-16 | 368797.725084 |
| 2026-06-17 | 369072.329026 |
| 2026-06-18 | 371873.560081 |
| 2026-06-19 | 376130.22906 |
| 2026-06-20 | 376047.675557 |
| 2026-06-21 | 375836.811161 |
| 2026-06-22 | 375000.03141 |
| 2026-06-23 | 381877.591165 |
| 2026-06-24 | 382506.298117 |
| 2026-06-25 | 383481.150685 |
| 2026-06-26 | 384174.304077 |
| 2026-06-27 | 383989.442753 |
| 2026-06-28 | 383884.727952 |
| 2026-06-29 | 384176.905556 |
| 2026-06-30 | 383138.222972 |
| 2026-07-01 | 385140.812964 |
| 2026-07-03 | 400253.243231 |
| 2026-07-04 | 399787.480156 |
| 2026-07-05 | 400719.077226 |
| 2026-07-06 | 396935.455633 |
| 2026-07-07 | 413440.014909 |
| 2026-07-08 | 417230.211522 |
| 2026-07-09 | 425964.236999 |
| 2026-07-10 | 430211.609772 |
| 2026-07-11 | 437950.238923 |
| 2026-07-12 | 437535.681098 |
| 2026-07-13 | 440361.788131 |
| 2026-07-14 | 445545.626322 |
| 2026-07-15 | 445418.191053 |
| 2026-07-16 | 446705.064227 |
| 2026-07-17 | 446250.041911 |
| 2026-07-18 | 451529.374787 |
| 2026-07-19 | 450658.867635 |
| 2026-07-20 | 451232.102752 |
| 2026-07-21 | 451006.727551 |
| 2026-07-22 | 451462.14887 |
| 2026-07-23 | 450758.991305 |
| 2026-07-24 | 451038.171006 |
| 2026-07-25 | 450737.953243 |
| 2026-07-26 | 452537.241175 |
| 2026-07-27 | 453016.176741 |
| 2026-07-28 | 452468.118374 |
| 2026-07-29 | 453724.064446 |
| 2026-07-30 | 456264.997375 |
| 2026-07-31 | 464106.871805 |
| 2026-08-01 | 473526.767245 |
| 2026-08-02 | 473301.494283 |
| 2026-08-03 | 476506.560611 |
| 2026-08-04 | 476038.867057 |
| 2026-08-05 | 478507.053315 |
| 2026-08-06 | 477485.403723 |
| 2026-08-07 | 476580.122892 |
| 2026-08-08 | 479034.795529 |
| 2026-08-09 | 478719.516582 |
| 2026-08-10 | 476575.226161 |
| 2026-08-11 | 474857.279799 |
| 2026-08-12 | 478777.662601 |
| 2026-08-13 | 480405.575826 |
| 2026-08-14 | 482524.979499 |
| 2026-08-15 | 483817.994954 |
| 2026-08-16 | 482830.818266 |
| 2026-08-17 | 484057.460133 |
| 2026-08-18 | 483267.009664 |
| 2026-08-20 | 487856.510296 |
| 2026-08-21 | 488403.233913 |
| 2026-08-22 | 489277.97954 |
| 2026-08-23 | 489368.864907 |
| 2026-08-24 | 490740.45299 |
| 2026-08-25 | 491986.487997 |
| 2026-08-26 | 492957.386213 |
| 2026-08-27 | 493874.788806 |
| 2026-08-28 | 494938.186165 |
| 2026-08-29 | 493879.686183 |
| 2026-08-30 | 493685.705374 |
| 2026-08-31 | 495721.846377 |
| 2026-09-01 | 497063.947527 |
| 2026-09-02 | 501189.718347 |
| 2026-09-03 | 513506.633554 |
| 2026-09-04 | 514027.721429 |
| 2026-09-05 | 516062.604701 |
| 2026-09-06 | 516078.136286 |
| 2026-09-07 | 522716.95997 |
| 2026-09-08 | 524525.028203 |
| 2026-09-09 | 532098.328265 |
| 2026-09-10 | 530888.687074 |
| 2026-09-11 | 532938.687641 |
| 2026-09-12 | 543896.789713 |
| 2026-09-13 | 540911.758213 |
| 2026-09-14 | 534993.182144 |
| 2026-09-15 | 540318.097201 |
| 2026-09-16 | 540635.236436 |
| 2026-09-17 | 543310.046295 |
| 2026-09-19 | 540212.241139 |
| 2026-09-20 | 540083.095824 |
| 2026-09-21 | 539178.823797 |
| 2026-09-22 | 541141.514853 |
| 2026-09-23 | 539358.183217 |
| 2026-09-24 | 536829.888883 |
| 2026-09-25 | 541474.982097 |
| 2026-09-26 | 542817.207969 |
| 2026-09-27 | 542357.329269 |
| 2026-09-28 | 544915.499742 |
| 2026-09-30 | 546680.811748 |
| 2026-10-02 | 548971.136506 |
| 2026-10-03 | 548288.685618 |
| 2026-10-05 | 548001.300963 |
| 2026-10-06 | 550782.776595 |
| 2026-10-07 | 550097.635883 |
| 2026-10-08 | 551724.139746 |
| 2026-10-09 | 552249.524134 |
| 2026-10-10 | 552986.915751 |
| 2026-10-11 | 552588.982947 |
| 2026-10-12 | 551908.678071 |
| 2026-10-13 | 553114.138159 |
| 2026-10-14 | 552519.349028 |
| 2026-10-15 | 555484.000114 |
| 2026-10-16 | 555750.593214 |
| 2026-10-17 | 555546.860208 |
| 2026-10-18 | 555648.714795 |
| 2026-10-19 | 555649.818497 |
| 2026-10-20 | 556501.834756 |
| 2026-10-21 | 557821.795362 |
| 2026-10-22 | 560813.696532 |
| 2026-10-23 | 562712.436988 |
| 2026-10-24 | 563332.660385 |
| 2026-10-25 | 563635.278391 |
| 2026-10-26 | 560134.573267 |
| 2026-10-27 | 560318.150187 |
| 2026-10-28 | 561495.839497 |
| 2026-10-29 | 561363.013161 |
| 2026-10-30 | 564531.769519 |
| 2026-10-31 | 563515.196745 |
High
564531.77
Low
27816.67
Average
195175.01
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/VEF API questions
How do I get the JPY/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/VEF rate in rates.VEF.
How far back does JPY/VEF historical data go?
Daily JPY/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.