JPY to UZS exchange rate API
Yen to Uzbekistan Sum · quoted 2026-10-19
76.4487
▼ +10.86% over 2Y
1 JPY = 76.4487 UZS · 1 UZS = 0.01308 JPY · Get this rate via the API
1 JPY buys 76.4487 UZS as of 2026-10-19, so 1 UZS buys 0.01308 JPY. Over the last 2 years, JPY/UZS traded between 73.2853 and 92.0947, averaged 80.8684 and fell 10.86%. The API holds daily JPY/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-19 | 85.765434 |
| 2024-10-20 | 85.641422 |
| 2024-10-21 | 85.276216 |
| 2024-10-22 | 84.998387 |
| 2024-10-23 | 83.786794 |
| 2024-10-24 | 84.284287 |
| 2024-10-25 | 84.269014 |
| 2024-10-26 | 84.116169 |
| 2024-10-27 | 83.845347 |
| 2024-10-28 | 83.914852 |
| 2024-10-29 | 83.25005 |
| 2024-10-30 | 83.179523 |
| 2024-10-31 | 83.68071 |
| 2024-11-01 | 84.04958 |
| 2024-11-02 | 83.749141 |
| 2024-11-03 | 83.866433 |
| 2024-11-04 | 84.18638 |
| 2024-11-05 | 83.950239 |
| 2024-11-06 | 82.92621 |
| 2024-11-07 | 83.170387 |
| 2024-11-08 | 84.13277 |
| 2024-11-09 | 84.031986 |
| 2024-11-10 | 83.905546 |
| 2024-11-11 | 83.602943 |
| 2024-11-12 | 83.23087 |
| 2024-11-13 | 82.636023 |
| 2024-11-14 | 82.234038 |
| 2024-11-15 | 82.440658 |
| 2024-11-16 | 83.105033 |
| 2024-11-17 | 82.960548 |
| 2024-11-18 | 82.644104 |
| 2024-11-19 | 83.338692 |
| 2024-11-20 | 82.35685 |
| 2024-11-21 | 83.101196 |
| 2024-11-22 | 83.235394 |
| 2024-11-23 | 82.936031 |
| 2024-11-24 | 83.163055 |
| 2024-11-25 | 83.310756 |
| 2024-11-26 | 83.802533 |
| 2024-11-27 | 84.682913 |
| 2024-11-28 | 84.522231 |
| 2024-11-29 | 85.509175 |
| 2024-11-30 | 85.941979 |
| 2024-12-01 | 85.964257 |
| 2024-12-02 | 85.436671 |
| 2024-12-03 | 85.902347 |
| 2024-12-04 | 85.014125 |
| 2024-12-05 | 85.336717 |
| 2024-12-06 | 85.425587 |
| 2024-12-07 | 85.592229 |
| 2024-12-08 | 85.614371 |
| 2024-12-09 | 85.273032 |
| 2024-12-10 | 84.825746 |
| 2024-12-11 | 84.186644 |
| 2024-12-12 | 84.450443 |
| 2024-12-13 | 83.933764 |
| 2024-12-14 | 83.818897 |
| 2024-12-15 | 83.811849 |
| 2024-12-16 | 83.376723 |
| 2024-12-17 | 83.324918 |
| 2024-12-18 | 83.480018 |
| 2024-12-19 | 81.919358 |
| 2024-12-20 | 82.092505 |
| 2024-12-21 | 82.480971 |
| 2024-12-22 | 82.301206 |
| 2024-12-23 | 81.623749 |
| 2024-12-24 | 81.699933 |
| 2024-12-25 | 81.746044 |
| 2024-12-26 | 81.626131 |
| 2024-12-27 | 81.576663 |
| 2024-12-28 | 81.628088 |
| 2024-12-29 | 81.892539 |
| 2024-12-30 | 81.740065 |
| 2024-12-31 | 82.130036 |
| 2025-01-01 | 81.659733 |
| 2025-01-02 | 81.964129 |
| 2025-01-03 | 81.986041 |
| 2025-01-04 | 82.150738 |
| 2025-01-05 | 82.145456 |
| 2025-01-06 | 82.219517 |
| 2025-01-07 | 81.84382 |
| 2025-01-08 | 81.762075 |
| 2025-01-09 | 82.236862 |
| 2025-01-10 | 82.071539 |
| 2025-01-11 | 82.142085 |
| 2025-01-12 | 82.03695 |
| 2025-01-13 | 82.452521 |
| 2025-01-14 | 82.154585 |
| 2025-01-15 | 82.658863 |
| 2025-01-16 | 83.006302 |
| 2025-01-17 | 83.44876 |
| 2025-01-18 | 82.93986 |
| 2025-01-19 | 82.900017 |
| 2025-01-20 | 82.915584 |
| 2025-01-21 | 83.32991 |
| 2025-01-22 | 83.27046 |
| 2025-01-23 | 83.059107 |
| 2025-01-24 | 82.963688 |
| 2025-01-25 | 83.216475 |
| 2025-01-26 | 83.283233 |
| 2025-01-27 | 84.087607 |
| 2025-01-28 | 83.439821 |
| 2025-01-29 | 83.407597 |
| 2025-01-30 | 84.154847 |
| 2025-01-31 | 83.779703 |
| 2025-02-01 | 83.585667 |
| 2025-02-02 | 83.604712 |
| 2025-02-03 | 83.83717 |
| 2025-02-04 | 83.770181 |
| 2025-02-05 | 84.858435 |
| 2025-02-06 | 85.198957 |
| 2025-02-07 | 85.398401 |
| 2025-02-08 | 85.683413 |
| 2025-02-09 | 85.700373 |
| 2025-02-10 | 85.580586 |
| 2025-02-11 | 85.325312 |
| 2025-02-12 | 84.678045 |
| 2025-02-13 | 84.551023 |
| 2025-02-14 | 85.056909 |
| 2025-02-15 | 85.324401 |
| 2025-02-16 | 85.444297 |
| 2025-02-17 | 85.749057 |
| 2025-02-18 | 85.663479 |
| 2025-02-19 | 85.417535 |
| 2025-02-20 | 86.465228 |
| 2025-02-21 | 86.092736 |
| 2025-02-22 | 86.584493 |
| 2025-02-23 | 86.631268 |
| 2025-02-24 | 86.177632 |
| 2025-02-25 | 86.214237 |
| 2025-02-26 | 86.398986 |
| 2025-02-27 | 86.191335 |
| 2025-02-28 | 86.230424 |
| 2025-03-01 | 85.631195 |
| 2025-03-02 | 85.448525 |
| 2025-03-03 | 85.657394 |
| 2025-03-04 | 88.074819 |
| 2025-03-05 | 87.191968 |
| 2025-03-06 | 87.51925 |
| 2025-03-07 | 87.114809 |
| 2025-03-08 | 87.507709 |
| 2025-03-09 | 87.483038 |
| 2025-03-10 | 88.074466 |
| 2025-03-11 | 87.458373 |
| 2025-03-12 | 86.927936 |
| 2025-03-13 | 87.332374 |
| 2025-03-14 | 87.239983 |
| 2025-03-15 | 87.143827 |
| 2025-03-16 | 86.962487 |
| 2025-03-17 | 87.010476 |
| 2025-03-18 | 86.465635 |
| 2025-03-19 | 86.394486 |
| 2025-03-20 | 86.975311 |
| 2025-03-21 | 87.150343 |
| 2025-03-22 | 86.734855 |
| 2025-03-23 | 86.386703 |
| 2025-03-25 | 86.493326 |
| 2025-03-26 | 86.239776 |
| 2025-03-27 | 85.727332 |
| 2025-03-28 | 85.987406 |
| 2025-03-29 | 86.078326 |
| 2025-03-30 | 86.263015 |
| 2025-03-31 | 86.41135 |
| 2025-04-01 | 86.539234 |
| 2025-04-02 | 86.598897 |
| 2025-04-03 | 88.462027 |
| 2025-04-04 | 89.14901 |
| 2025-04-05 | 88.179082 |
| 2025-04-06 | 88.585662 |
| 2025-04-07 | 88.663316 |
| 2025-04-08 | 88.43747 |
| 2025-04-09 | 89.331124 |
| 2025-04-10 | 89.141317 |
| 2025-04-11 | 90.748657 |
| 2025-04-12 | 90.412532 |
| 2025-04-13 | 90.282666 |
| 2025-04-14 | 90.400092 |
| 2025-04-15 | 90.780029 |
| 2025-04-16 | 90.918909 |
| 2025-04-17 | 91.001918 |
| 2025-04-18 | 91.236725 |
| 2025-04-19 | 91.094882 |
| 2025-04-20 | 91.344873 |
| 2025-04-21 | 92.001688 |
| 2025-04-22 | 92.094658 |
| 2025-04-23 | 91.423603 |
| 2025-04-24 | 90.734386 |
| 2025-04-25 | 90.269934 |
| 2025-04-26 | 90.07537 |
| 2025-04-27 | 89.995508 |
| 2025-04-28 | 90.254188 |
| 2025-04-29 | 90.718653 |
| 2025-04-30 | 90.583226 |
| 2025-05-01 | 89.810095 |
| 2025-05-02 | 89.550792 |
| 2025-05-03 | 89.123851 |
| 2025-05-04 | 89.076949 |
| 2025-05-05 | 89.745411 |
| 2025-05-06 | 90.469898 |
| 2025-05-08 | 89.3161 |
| 2025-05-09 | 88.925347 |
| 2025-05-10 | 88.694 |
| 2025-05-11 | 88.534548 |
| 2025-05-12 | 86.830457 |
| 2025-05-13 | 87.098673 |
| 2025-05-14 | 88.405975 |
| 2025-05-15 | 88.608404 |
| 2025-05-17 | 88.882764 |
| 2025-05-18 | 89.164827 |
| 2025-05-19 | 89.196608 |
| 2025-05-20 | 89.273588 |
| 2025-05-21 | 89.769733 |
| 2025-05-22 | 90.049636 |
| 2025-05-23 | 90.797188 |
| 2025-05-24 | 90.543139 |
| 2025-05-25 | 90.514536 |
| 2025-05-26 | 90.289767 |
| 2025-05-27 | 89.578971 |
| 2025-05-28 | 89.437007 |
| 2025-05-29 | 88.829638 |
| 2025-05-30 | 89.331486 |
| 2025-05-31 | 88.784445 |
| 2025-06-01 | 88.724239 |
| 2025-06-02 | 90.064524 |
| 2025-06-03 | 89.402613 |
| 2025-06-04 | 89.098656 |
| 2025-06-05 | 89.581647 |
| 2025-06-06 | 88.841181 |
| 2025-06-07 | 88.329253 |
| 2025-06-08 | 88.586992 |
| 2025-06-09 | 88.624777 |
| 2025-06-10 | 88.235074 |
| 2025-06-11 | 87.361914 |
| 2025-06-12 | 88.011028 |
| 2025-06-13 | 87.849513 |
| 2025-06-14 | 88.613179 |
| 2025-06-15 | 88.185861 |
| 2025-06-16 | 88.068369 |
| 2025-06-17 | 88.00052 |
| 2025-06-18 | 87.587668 |
| 2025-06-19 | 86.960693 |
| 2025-06-20 | 86.394816 |
| 2025-06-21 | 85.6829 |
| 2025-06-22 | 85.795054 |
| 2025-06-23 | 85.022803 |
| 2025-06-24 | 86.213286 |
| 2025-06-25 | 85.643768 |
| 2025-06-26 | 86.536895 |
| 2025-06-27 | 86.781879 |
| 2025-06-28 | 87.331221 |
| 2025-06-29 | 87.112367 |
| 2025-06-30 | 87.427536 |
| 2025-07-01 | 88.660343 |
| 2025-07-02 | 88.11222 |
| 2025-07-03 | 87.718425 |
| 2025-07-04 | 87.330835 |
| 2025-07-05 | 87.22273 |
| 2025-07-06 | 86.940624 |
| 2025-07-07 | 86.402772 |
| 2025-07-08 | 85.967688 |
| 2025-07-09 | 86.544148 |
| 2025-07-10 | 86.451329 |
| 2025-07-11 | 86.130504 |
| 2025-07-12 | 85.914878 |
| 2025-07-13 | 85.91301 |
| 2025-07-14 | 85.720888 |
| 2025-07-15 | 85.517378 |
| 2025-07-16 | 85.650654 |
| 2025-07-17 | 85.775301 |
| 2025-07-18 | 85.466599 |
| 2025-07-19 | 84.840547 |
| 2025-07-20 | 85.196643 |
| 2025-07-21 | 85.549783 |
| 2025-07-22 | 85.876001 |
| 2025-07-23 | 86.42819 |
| 2025-07-24 | 86.924416 |
| 2025-07-25 | 85.950953 |
| 2025-07-26 | 85.404509 |
| 2025-07-27 | 85.64824 |
| 2025-07-28 | 85.235685 |
| 2025-07-29 | 84.463888 |
| 2025-07-30 | 84.628708 |
| 2025-07-31 | 84.164952 |
| 2025-08-01 | 84.050285 |
| 2025-08-02 | 86.156514 |
| 2025-08-03 | 86.234463 |
| 2025-08-04 | 86.488441 |
| 2025-08-05 | 85.758336 |
| 2025-08-06 | 85.330268 |
| 2025-08-07 | 84.849089 |
| 2025-08-08 | 85.147418 |
| 2025-08-09 | 85.613721 |
| 2025-08-10 | 85.193916 |
| 2025-08-11 | 85.430777 |
| 2025-08-12 | 85.079414 |
| 2025-08-13 | 85.198435 |
| 2025-08-14 | 85.398191 |
| 2025-08-15 | 85.62063 |
| 2025-08-16 | 85.457645 |
| 2025-08-17 | 85.42967 |
| 2025-08-18 | 85.188781 |
| 2025-08-19 | 84.734319 |
| 2025-08-20 | 84.961306 |
| 2025-08-21 | 84.521328 |
| 2025-08-22 | 83.828238 |
| 2025-08-23 | 84.003765 |
| 2025-08-24 | 84.480953 |
| 2025-08-25 | 83.668729 |
| 2025-08-26 | 83.984919 |
| 2025-08-27 | 83.309265 |
| 2025-08-28 | 84.60719 |
| 2025-08-29 | 84.488727 |
| 2025-08-30 | 84.883332 |
| 2025-08-31 | 84.887868 |
| 2025-09-01 | 84.763891 |
| 2025-09-02 | 84.291502 |
| 2025-09-03 | 83.683275 |
| 2025-09-04 | 83.602448 |
| 2025-09-05 | 83.814272 |
| 2025-09-06 | 84.778051 |
| 2025-09-07 | 84.244718 |
| 2025-09-08 | 84.447371 |
| 2025-09-09 | 85.031767 |
| 2025-09-10 | 83.873145 |
| 2025-09-11 | 83.589585 |
| 2025-09-13 | 84.21774 |
| 2025-09-14 | 84.273188 |
| 2025-09-15 | 84.455038 |
| 2025-09-16 | 84.281905 |
| 2025-09-17 | 84.05856 |
| 2025-09-18 | 83.424157 |
| 2025-09-19 | 83.154805 |
| 2025-09-20 | 83.175493 |
| 2025-09-21 | 83.314575 |
| 2025-09-22 | 83.464048 |
| 2025-09-23 | 83.112927 |
| 2025-09-24 | 82.272228 |
| 2025-09-25 | 81.976355 |
| 2025-09-26 | 81.742909 |
| 2025-09-27 | 81.354277 |
| 2025-09-28 | 81.547163 |
| 2025-09-29 | 81.63621 |
| 2025-09-30 | 81.884698 |
| 2025-10-01 | 82.235208 |
| 2025-10-02 | 82.386367 |
| 2025-10-03 | 82.123344 |
| 2025-10-04 | 81.800071 |
| 2025-10-05 | 81.257165 |
| 2025-10-06 | 80.515209 |
| 2025-10-07 | 79.845551 |
| 2025-10-08 | 78.833378 |
| 2025-10-09 | 78.919958 |
| 2025-10-10 | 79.382692 |
| 2025-10-11 | 79.950295 |
| 2025-10-12 | 80.006269 |
| 2025-10-13 | 79.701049 |
| 2025-10-14 | 79.978097 |
| 2025-10-15 | 80.190723 |
| 2025-10-16 | 80.609825 |
| 2025-10-17 | 81.023155 |
| 2025-10-18 | 81.132384 |
| 2025-10-19 | 80.722657 |
| 2025-10-20 | 80.634608 |
| 2025-10-21 | 79.651338 |
| 2025-10-22 | 79.467628 |
| 2025-10-23 | 78.952844 |
| 2025-10-24 | 79.192143 |
| 2025-10-25 | 78.973354 |
| 2025-10-26 | 79.297656 |
| 2025-10-27 | 79.289389 |
| 2025-10-28 | 79.246947 |
| 2025-10-29 | 79.162749 |
| 2025-10-30 | 77.739472 |
| 2025-10-31 | 77.818291 |
| 2025-11-01 | 78.086777 |
| 2025-11-02 | 78.032666 |
| 2025-11-03 | 77.924861 |
| 2025-11-04 | 78.424425 |
| 2025-11-05 | 77.900403 |
| 2025-11-06 | 78.001993 |
| 2025-11-07 | 78.499744 |
| 2025-11-08 | 78.377201 |
| 2025-11-09 | 78.341226 |
| 2025-11-10 | 78.129132 |
| 2025-11-11 | 77.985729 |
| 2025-11-12 | 77.4292 |
| 2025-11-13 | 77.614428 |
| 2025-11-14 | 77.993202 |
| 2025-11-15 | 78.113015 |
| 2025-11-16 | 77.661005 |
| 2025-11-17 | 77.697423 |
| 2025-11-18 | 77.559792 |
| 2025-11-19 | 76.547454 |
| 2025-11-20 | 75.589055 |
| 2025-11-21 | 75.881946 |
| 2025-11-22 | 76.067055 |
| 2025-11-23 | 76.231565 |
| 2025-11-24 | 75.96338 |
| 2025-11-25 | 76.911647 |
| 2025-11-26 | 76.234629 |
| 2025-11-27 | 75.970725 |
| 2025-11-28 | 76.134629 |
| 2025-11-29 | 76.42961 |
| 2025-11-30 | 76.297211 |
| 2025-12-01 | 76.643715 |
| 2025-12-02 | 76.21469 |
| 2025-12-03 | 76.629529 |
| 2025-12-04 | 77.47202 |
| 2025-12-05 | 76.934765 |
| 2025-12-06 | 77.394267 |
| 2025-12-07 | 77.240943 |
| 2025-12-08 | 77.159422 |
| 2025-12-09 | 76.803429 |
| 2025-12-11 | 76.930122 |
| 2025-12-12 | 77.113331 |
| 2025-12-13 | 77.277575 |
| 2025-12-14 | 77.34079 |
| 2025-12-15 | 77.694205 |
| 2025-12-16 | 78.360604 |
| 2025-12-17 | 77.797334 |
| 2025-12-18 | 77.448034 |
| 2025-12-19 | 76.615518 |
| 2025-12-20 | 76.239076 |
| 2025-12-21 | 76.114907 |
| 2025-12-22 | 76.397901 |
| 2025-12-23 | 76.793348 |
| 2025-12-24 | 77.319568 |
| 2025-12-25 | 77.473604 |
| 2025-12-26 | 77.301112 |
| 2025-12-27 | 77.160053 |
| 2025-12-28 | 77.037308 |
| 2025-12-29 | 77.254591 |
| 2025-12-30 | 76.971406 |
| 2025-12-31 | 76.775904 |
| 2026-01-01 | 76.680567 |
| 2026-01-02 | 76.583101 |
| 2026-01-03 | 76.599963 |
| 2026-01-04 | 76.598089 |
| 2026-01-05 | 76.691453 |
| 2026-01-06 | 76.503927 |
| 2026-01-07 | 76.509246 |
| 2026-01-08 | 76.738264 |
| 2026-01-09 | 76.571173 |
| 2026-01-10 | 76.871978 |
| 2026-01-11 | 76.760377 |
| 2026-01-12 | 76.75159 |
| 2026-01-13 | 76.192077 |
| 2026-01-14 | 76.187842 |
| 2026-01-15 | 75.844607 |
| 2026-01-16 | 75.790091 |
| 2026-01-17 | 75.569372 |
| 2026-01-18 | 75.718936 |
| 2026-01-19 | 75.643897 |
| 2026-01-20 | 76.114193 |
| 2026-01-21 | 76.454666 |
| 2026-01-22 | 76.109202 |
| 2026-01-23 | 76.791762 |
| 2026-01-24 | 77.265479 |
| 2026-01-25 | 78.047699 |
| 2026-01-26 | 78.125851 |
| 2026-01-27 | 78.805102 |
| 2026-01-28 | 79.470471 |
| 2026-01-29 | 79.108337 |
| 2026-01-30 | 78.81517 |
| 2026-01-31 | 79.082434 |
| 2026-02-01 | 78.860968 |
| 2026-02-02 | 79.165624 |
| 2026-02-03 | 78.562902 |
| 2026-02-04 | 78.219602 |
| 2026-02-05 | 78.259305 |
| 2026-02-06 | 78.240466 |
| 2026-02-07 | 78.302832 |
| 2026-02-08 | 78.191699 |
| 2026-02-09 | 78.743115 |
| 2026-02-10 | 79.369067 |
| 2026-02-11 | 80.409816 |
| 2026-02-12 | 80.334639 |
| 2026-02-13 | 80.056631 |
| 2026-02-14 | 79.716868 |
| 2026-02-15 | 80.058048 |
| 2026-02-16 | 79.784476 |
| 2026-02-17 | 79.731038 |
| 2026-02-18 | 79.088002 |
| 2026-02-19 | 78.32842 |
| 2026-02-20 | 78.299372 |
| 2026-02-21 | 78.327316 |
| 2026-02-22 | 78.813485 |
| 2026-02-23 | 78.714048 |
| 2026-02-24 | 78.534037 |
| 2026-02-25 | 77.829464 |
| 2026-02-26 | 77.782099 |
| 2026-02-27 | 77.811856 |
| 2026-02-28 | 78.132256 |
| 2026-03-01 | 77.993072 |
| 2026-03-02 | 77.254591 |
| 2026-03-03 | 77.430306 |
| 2026-03-04 | 77.712701 |
| 2026-03-05 | 77.35236 |
| 2026-03-06 | 77.129234 |
| 2026-03-07 | 77.205588 |
| 2026-03-08 | 77.205418 |
| 2026-03-09 | 76.766238 |
| 2026-03-10 | 76.987262 |
| 2026-03-11 | 76.717091 |
| 2026-03-12 | 76.767499 |
| 2026-03-13 | 76.088083 |
| 2026-03-14 | 75.628702 |
| 2026-03-15 | 75.713301 |
| 2026-03-16 | 76.081199 |
| 2026-03-17 | 76.045056 |
| 2026-03-18 | 75.874193 |
| 2026-03-19 | 77.012258 |
| 2026-03-20 | 76.665689 |
| 2026-03-21 | 76.431279 |
| 2026-03-22 | 76.515225 |
| 2026-03-23 | 76.842287 |
| 2026-03-24 | 76.634259 |
| 2026-03-25 | 76.625107 |
| 2026-03-26 | 76.471085 |
| 2026-03-27 | 76.210678 |
| 2026-03-28 | 76.138948 |
| 2026-03-29 | 76.075697 |
| 2026-03-30 | 76.470842 |
| 2026-03-31 | 76.634849 |
| 2026-04-01 | 77.139794 |
| 2026-04-02 | 76.125265 |
| 2026-04-03 | 75.997537 |
| 2026-04-04 | 76.302164 |
| 2026-04-05 | 76.211561 |
| 2026-04-06 | 76.015794 |
| 2026-04-07 | 76.089206 |
| 2026-04-08 | 77.09262 |
| 2026-04-09 | 76.956141 |
| 2026-04-10 | 76.762564 |
| 2026-04-11 | 76.355513 |
| 2026-04-12 | 76.160619 |
| 2026-04-13 | 75.965381 |
| 2026-04-14 | 76.506887 |
| 2026-04-15 | 76.377971 |
| 2026-04-16 | 76.480393 |
| 2026-04-17 | 76.444049 |
| 2026-04-18 | 76.49152 |
| 2026-04-19 | 76.59162 |
| 2026-04-20 | 76.620207 |
| 2026-04-21 | 75.990744 |
| 2026-04-22 | 75.843996 |
| 2026-04-23 | 76.311041 |
| 2026-04-24 | 75.587578 |
| 2026-04-25 | 75.628278 |
| 2026-04-26 | 75.200012 |
| 2026-04-27 | 75.338342 |
| 2026-04-28 | 75.76316 |
| 2026-04-29 | 75.536711 |
| 2026-04-30 | 76.965814 |
| 2026-05-01 | 76.083085 |
| 2026-05-02 | 76.079258 |
| 2026-05-03 | 76.177865 |
| 2026-05-04 | 76.056684 |
| 2026-05-05 | 76.02677 |
| 2026-05-06 | 76.977301 |
| 2026-05-07 | 77.211226 |
| 2026-05-08 | 77.551071 |
| 2026-05-09 | 77.459736 |
| 2026-05-10 | 77.177619 |
| 2026-05-11 | 76.989802 |
| 2026-05-12 | 77.152382 |
| 2026-05-14 | 76.480567 |
| 2026-05-15 | 75.97054 |
| 2026-05-16 | 75.490172 |
| 2026-05-17 | 75.504018 |
| 2026-05-18 | 75.573471 |
| 2026-05-19 | 75.619099 |
| 2026-05-20 | 75.659846 |
| 2026-05-21 | 75.947623 |
| 2026-05-23 | 75.376849 |
| 2026-05-24 | 75.366976 |
| 2026-05-25 | 75.361336 |
| 2026-05-26 | 75.420183 |
| 2026-05-27 | 75.468115 |
| 2026-05-28 | 75.277721 |
| 2026-05-29 | 75.409492 |
| 2026-05-30 | 75.467496 |
| 2026-05-31 | 75.321375 |
| 2026-06-01 | 75.343196 |
| 2026-06-02 | 74.850906 |
| 2026-06-03 | 74.655092 |
| 2026-06-04 | 74.73004 |
| 2026-06-05 | 74.93476 |
| 2026-06-06 | 75.124551 |
| 2026-06-09 | 75.088068 |
| 2026-06-10 | 75.091104 |
| 2026-06-11 | 75.154524 |
| 2026-06-12 | 74.880432 |
| 2026-06-13 | 74.981933 |
| 2026-06-14 | 74.89667 |
| 2026-06-15 | 74.862855 |
| 2026-06-16 | 74.847905 |
| 2026-06-17 | 74.913795 |
| 2026-06-18 | 74.997451 |
| 2026-06-19 | 74.867905 |
| 2026-06-20 | 74.748518 |
| 2026-06-21 | 74.73351 |
| 2026-06-22 | 74.509913 |
| 2026-06-23 | 74.368857 |
| 2026-06-24 | 74.352378 |
| 2026-06-25 | 74.413604 |
| 2026-06-26 | 74.368285 |
| 2026-06-27 | 74.517973 |
| 2026-06-28 | 74.233724 |
| 2026-06-29 | 74.278355 |
| 2026-06-30 | 74.224096 |
| 2026-07-01 | 73.98067 |
| 2026-07-02 | 73.846902 |
| 2026-07-03 | 73.953423 |
| 2026-07-04 | 74.387503 |
| 2026-07-05 | 74.205631 |
| 2026-07-06 | 73.721012 |
| 2026-07-07 | 74.314203 |
| 2026-07-08 | 74.156459 |
| 2026-07-09 | 73.901519 |
| 2026-07-10 | 74.161833 |
| 2026-07-11 | 74.427849 |
| 2026-07-12 | 74.60054 |
| 2026-07-13 | 74.574477 |
| 2026-07-14 | 74.753928 |
| 2026-07-15 | 74.318508 |
| 2026-07-16 | 74.204307 |
| 2026-07-17 | 74.453535 |
| 2026-07-18 | 74.055009 |
| 2026-07-19 | 74.059946 |
| 2026-07-20 | 74.033517 |
| 2026-07-21 | 73.554025 |
| 2026-07-22 | 73.511409 |
| 2026-07-23 | 73.681086 |
| 2026-07-24 | 73.579219 |
| 2026-07-25 | 73.285277 |
| 2026-07-26 | 73.437912 |
| 2026-07-27 | 73.650544 |
| 2026-07-28 | 73.332405 |
| 2026-07-29 | 73.557869 |
| 2026-07-30 | 73.682343 |
| 2026-07-31 | 74.914078 |
| 2026-08-01 | 75.768554 |
| 2026-08-02 | 75.953586 |
| 2026-08-03 | 76.087562 |
| 2026-08-04 | 76.194744 |
| 2026-08-05 | 75.565822 |
| 2026-08-06 | 75.233069 |
| 2026-08-07 | 75.341826 |
| 2026-08-08 | 75.604398 |
| 2026-08-09 | 75.731622 |
| 2026-08-10 | 75.130623 |
| 2026-08-11 | 74.915111 |
| 2026-08-12 | 74.952252 |
| 2026-08-13 | 74.962154 |
| 2026-08-14 | 75.139834 |
| 2026-08-15 | 74.699229 |
| 2026-08-16 | 74.668303 |
| 2026-08-17 | 74.763598 |
| 2026-08-18 | 74.415627 |
| 2026-08-20 | 73.980684 |
| 2026-08-21 | 74.634459 |
| 2026-08-22 | 74.780402 |
| 2026-08-23 | 74.559393 |
| 2026-08-24 | 74.460307 |
| 2026-08-25 | 74.138983 |
| 2026-08-26 | 74.005274 |
| 2026-08-27 | 74.207386 |
| 2026-08-28 | 73.938005 |
| 2026-08-29 | 73.85912 |
| 2026-08-30 | 73.852652 |
| 2026-08-31 | 74.085216 |
| 2026-09-01 | 73.74746 |
| 2026-09-02 | 74.032239 |
| 2026-09-03 | 75.587846 |
| 2026-09-04 | 75.390733 |
| 2026-09-05 | 75.485858 |
| 2026-09-06 | 75.462106 |
| 2026-09-07 | 76.116899 |
| 2026-09-08 | 76.291388 |
| 2026-09-09 | 77.048247 |
| 2026-09-10 | 76.593373 |
| 2026-09-11 | 76.518508 |
| 2026-09-12 | 76.744165 |
| 2026-09-13 | 76.632211 |
| 2026-09-14 | 75.962876 |
| 2026-09-15 | 75.690172 |
| 2026-09-16 | 75.919334 |
| 2026-09-17 | 75.694233 |
| 2026-09-18 | 74.89469 |
| 2026-09-19 | 75.489779 |
| 2026-09-20 | 75.457224 |
| 2026-09-21 | 75.257478 |
| 2026-09-22 | 75.056835 |
| 2026-09-23 | 74.641478 |
| 2026-09-24 | 74.416462 |
| 2026-09-25 | 74.977667 |
| 2026-09-26 | 75.15328 |
| 2026-09-27 | 75.137259 |
| 2026-09-28 | 74.915953 |
| 2026-09-30 | 75.365437 |
| 2026-10-02 | 75.031206 |
| 2026-10-03 | 74.864865 |
| 2026-10-05 | 74.43045 |
| 2026-10-06 | 74.408326 |
| 2026-10-07 | 74.409087 |
| 2026-10-08 | 74.488756 |
| 2026-10-09 | 74.850357 |
| 2026-10-10 | 75.092165 |
| 2026-10-11 | 75.154745 |
| 2026-10-12 | 74.959583 |
| 2026-10-13 | 75.248813 |
| 2026-10-14 | 75.149692 |
| 2026-10-15 | 75.476014 |
| 2026-10-16 | 75.842682 |
| 2026-10-17 | 76.403237 |
| 2026-10-18 | 76.304475 |
| 2026-10-19 | 76.448681 |
High
92.0947
Low
73.2853
Average
80.8684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/UZS API questions
How do I get the JPY/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/UZS rate in rates.UZS.
How far back does JPY/UZS historical data go?
Daily JPY/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.