JPY to UYU exchange rate API
Yen to Peso Uruguayo · quoted 2026-10-15
0.25418
▼ +9.15% over 2Y
1 JPY = 0.25418 UYU · 1 UYU = 3.9342 JPY · Get this rate via the API
1 JPY buys 0.25418 UYU as of 2026-10-15, so 1 UYU buys 3.9342 JPY. Over the last 2 years, JPY/UYU traded between 0.23945 and 0.30368, averaged 0.26625 and fell 9.15%. The API holds daily JPY/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-15 | 0.279777 |
| 2024-10-16 | 0.278987 |
| 2024-10-17 | 0.277792 |
| 2024-10-18 | 0.278872 |
| 2024-10-19 | 0.278714 |
| 2024-10-20 | 0.278141 |
| 2024-10-21 | 0.278824 |
| 2024-10-22 | 0.276866 |
| 2024-10-23 | 0.272639 |
| 2024-10-24 | 0.272537 |
| 2024-10-25 | 0.272897 |
| 2024-10-26 | 0.273206 |
| 2024-10-27 | 0.272471 |
| 2024-10-28 | 0.272803 |
| 2024-10-29 | 0.270666 |
| 2024-10-30 | 0.269266 |
| 2024-10-31 | 0.269642 |
| 2024-11-01 | 0.27231 |
| 2024-11-02 | 0.270519 |
| 2024-11-03 | 0.273098 |
| 2024-11-04 | 0.273567 |
| 2024-11-05 | 0.273213 |
| 2024-11-06 | 0.269652 |
| 2024-11-07 | 0.27059 |
| 2024-11-08 | 0.274125 |
| 2024-11-09 | 0.273796 |
| 2024-11-10 | 0.273616 |
| 2024-11-11 | 0.272008 |
| 2024-11-12 | 0.273482 |
| 2024-11-13 | 0.272228 |
| 2024-11-14 | 0.272475 |
| 2024-11-15 | 0.276267 |
| 2024-11-16 | 0.271612 |
| 2024-11-17 | 0.278039 |
| 2024-11-18 | 0.276374 |
| 2024-11-19 | 0.277988 |
| 2024-11-20 | 0.273828 |
| 2024-11-21 | 0.277102 |
| 2024-11-22 | 0.275283 |
| 2024-11-23 | 0.276449 |
| 2024-11-24 | 0.276175 |
| 2024-11-25 | 0.276581 |
| 2024-11-26 | 0.278293 |
| 2024-11-27 | 0.282681 |
| 2024-11-28 | 0.282425 |
| 2024-11-29 | 0.285212 |
| 2024-11-30 | 0.285096 |
| 2024-12-01 | 0.288608 |
| 2024-12-02 | 0.286088 |
| 2024-12-03 | 0.288384 |
| 2024-12-04 | 0.285811 |
| 2024-12-05 | 0.287192 |
| 2024-12-06 | 0.275725 |
| 2024-12-07 | 0.287317 |
| 2024-12-08 | 0.290153 |
| 2024-12-09 | 0.287794 |
| 2024-12-10 | 0.287015 |
| 2024-12-11 | 0.286677 |
| 2024-12-12 | 0.289572 |
| 2024-12-13 | 0.289594 |
| 2024-12-14 | 0.283229 |
| 2024-12-15 | 0.288555 |
| 2024-12-16 | 0.287761 |
| 2024-12-17 | 0.289492 |
| 2024-12-18 | 0.288375 |
| 2024-12-19 | 0.284221 |
| 2024-12-20 | 0.284574 |
| 2024-12-21 | 0.283935 |
| 2024-12-22 | 0.285445 |
| 2024-12-23 | 0.28466 |
| 2024-12-24 | 0.283417 |
| 2024-12-25 | 0.280406 |
| 2024-12-26 | 0.280428 |
| 2024-12-27 | 0.280231 |
| 2024-12-28 | 0.281874 |
| 2024-12-29 | 0.277888 |
| 2024-12-30 | 0.278386 |
| 2024-12-31 | 0.278318 |
| 2025-01-01 | 0.277703 |
| 2025-01-02 | 0.279364 |
| 2025-01-03 | 0.28069 |
| 2025-01-04 | 0.280216 |
| 2025-01-05 | 0.279605 |
| 2025-01-06 | 0.280767 |
| 2025-01-07 | 0.278984 |
| 2025-01-08 | 0.277779 |
| 2025-01-09 | 0.27798 |
| 2025-01-10 | 0.276182 |
| 2025-01-11 | 0.279512 |
| 2025-01-12 | 0.27758 |
| 2025-01-13 | 0.278198 |
| 2025-01-14 | 0.278733 |
| 2025-01-15 | 0.280784 |
| 2025-01-16 | 0.281517 |
| 2025-01-17 | 0.283205 |
| 2025-01-18 | 0.28067 |
| 2025-01-19 | 0.281669 |
| 2025-01-20 | 0.281506 |
| 2025-01-21 | 0.282405 |
| 2025-01-22 | 0.280868 |
| 2025-01-23 | 0.280032 |
| 2025-01-24 | 0.27778 |
| 2025-01-25 | 0.281848 |
| 2025-01-26 | 0.278755 |
| 2025-01-27 | 0.282365 |
| 2025-01-28 | 0.278529 |
| 2025-01-29 | 0.279861 |
| 2025-01-30 | 0.281515 |
| 2025-01-31 | 0.279386 |
| 2025-02-01 | 0.278936 |
| 2025-02-02 | 0.279229 |
| 2025-02-03 | 0.282455 |
| 2025-02-04 | 0.277741 |
| 2025-02-05 | 0.284788 |
| 2025-02-06 | 0.285574 |
| 2025-02-07 | 0.286144 |
| 2025-02-08 | 0.286571 |
| 2025-02-09 | 0.287433 |
| 2025-02-10 | 0.28585 |
| 2025-02-11 | 0.285179 |
| 2025-02-12 | 0.282222 |
| 2025-02-13 | 0.282136 |
| 2025-02-14 | 0.284288 |
| 2025-02-15 | 0.284921 |
| 2025-02-16 | 0.284298 |
| 2025-02-17 | 0.286011 |
| 2025-02-18 | 0.284939 |
| 2025-02-19 | 0.284792 |
| 2025-02-20 | 0.288253 |
| 2025-02-21 | 0.287025 |
| 2025-02-22 | 0.289809 |
| 2025-02-23 | 0.289152 |
| 2025-02-24 | 0.288141 |
| 2025-02-25 | 0.286217 |
| 2025-02-26 | 0.286629 |
| 2025-02-27 | 0.284937 |
| 2025-02-28 | 0.281643 |
| 2025-03-01 | 0.285199 |
| 2025-03-02 | 0.281698 |
| 2025-03-03 | 0.280748 |
| 2025-03-04 | 0.287402 |
| 2025-03-05 | 0.28459 |
| 2025-03-06 | 0.288522 |
| 2025-03-07 | 0.288568 |
| 2025-03-08 | 0.287331 |
| 2025-03-09 | 0.288551 |
| 2025-03-10 | 0.288992 |
| 2025-03-11 | 0.286603 |
| 2025-03-12 | 0.284514 |
| 2025-03-13 | 0.286015 |
| 2025-03-14 | 0.286695 |
| 2025-03-15 | 0.285738 |
| 2025-03-16 | 0.286353 |
| 2025-03-17 | 0.286136 |
| 2025-03-18 | 0.28468 |
| 2025-03-19 | 0.280952 |
| 2025-03-20 | 0.284663 |
| 2025-03-21 | 0.284187 |
| 2025-03-22 | 0.285169 |
| 2025-03-23 | 0.28207 |
| 2025-03-25 | 0.281722 |
| 2025-03-26 | 0.280058 |
| 2025-03-27 | 0.279127 |
| 2025-03-28 | 0.279661 |
| 2025-03-29 | 0.281379 |
| 2025-03-30 | 0.281549 |
| 2025-03-31 | 0.282392 |
| 2025-04-01 | 0.28251 |
| 2025-04-02 | 0.282703 |
| 2025-04-03 | 0.286058 |
| 2025-04-04 | 0.290745 |
| 2025-04-05 | 0.287063 |
| 2025-04-06 | 0.289925 |
| 2025-04-07 | 0.287383 |
| 2025-04-08 | 0.287587 |
| 2025-04-09 | 0.294589 |
| 2025-04-10 | 0.295828 |
| 2025-04-11 | 0.303681 |
| 2025-04-12 | 0.293562 |
| 2025-04-13 | 0.298209 |
| 2025-04-14 | 0.302756 |
| 2025-04-15 | 0.2985 |
| 2025-04-16 | 0.296804 |
| 2025-04-17 | 0.296554 |
| 2025-04-18 | 0.296813 |
| 2025-04-19 | 0.29775 |
| 2025-04-20 | 0.29755 |
| 2025-04-21 | 0.299925 |
| 2025-04-22 | 0.300894 |
| 2025-04-23 | 0.300462 |
| 2025-04-24 | 0.296944 |
| 2025-04-25 | 0.293434 |
| 2025-04-26 | 0.294072 |
| 2025-04-27 | 0.292375 |
| 2025-04-28 | 0.291063 |
| 2025-04-29 | 0.293832 |
| 2025-04-30 | 0.294262 |
| 2025-05-01 | 0.292329 |
| 2025-05-02 | 0.290431 |
| 2025-05-03 | 0.290245 |
| 2025-05-04 | 0.289758 |
| 2025-05-05 | 0.291953 |
| 2025-05-06 | 0.294002 |
| 2025-05-08 | 0.288682 |
| 2025-05-09 | 0.28792 |
| 2025-05-10 | 0.289176 |
| 2025-05-11 | 0.286736 |
| 2025-05-12 | 0.282147 |
| 2025-05-13 | 0.281519 |
| 2025-05-14 | 0.285637 |
| 2025-05-15 | 0.285367 |
| 2025-05-17 | 0.286814 |
| 2025-05-18 | 0.287668 |
| 2025-05-19 | 0.288035 |
| 2025-05-20 | 0.289658 |
| 2025-05-21 | 0.290087 |
| 2025-05-22 | 0.29073 |
| 2025-05-23 | 0.291607 |
| 2025-05-24 | 0.291813 |
| 2025-05-25 | 0.292075 |
| 2025-05-26 | 0.289732 |
| 2025-05-27 | 0.288282 |
| 2025-05-28 | 0.288062 |
| 2025-05-29 | 0.286838 |
| 2025-05-30 | 0.289817 |
| 2025-05-31 | 0.288742 |
| 2025-06-01 | 0.289189 |
| 2025-06-02 | 0.290702 |
| 2025-06-03 | 0.289698 |
| 2025-06-04 | 0.28955 |
| 2025-06-05 | 0.290489 |
| 2025-06-06 | 0.288093 |
| 2025-06-07 | 0.286937 |
| 2025-06-08 | 0.286779 |
| 2025-06-09 | 0.287741 |
| 2025-06-10 | 0.287322 |
| 2025-06-11 | 0.285079 |
| 2025-06-12 | 0.286285 |
| 2025-06-13 | 0.287228 |
| 2025-06-14 | 0.287844 |
| 2025-06-15 | 0.284026 |
| 2025-06-16 | 0.284329 |
| 2025-06-17 | 0.283747 |
| 2025-06-18 | 0.282131 |
| 2025-06-19 | 0.280834 |
| 2025-06-20 | 0.280809 |
| 2025-06-21 | 0.280268 |
| 2025-06-22 | 0.279032 |
| 2025-06-23 | 0.277945 |
| 2025-06-24 | 0.279007 |
| 2025-06-25 | 0.277045 |
| 2025-06-26 | 0.278076 |
| 2025-06-27 | 0.278658 |
| 2025-06-28 | 0.277951 |
| 2025-06-29 | 0.27697 |
| 2025-06-30 | 0.278692 |
| 2025-07-01 | 0.279759 |
| 2025-07-02 | 0.277266 |
| 2025-07-03 | 0.274953 |
| 2025-07-04 | 0.278065 |
| 2025-07-05 | 0.277241 |
| 2025-07-06 | 0.277835 |
| 2025-07-07 | 0.275695 |
| 2025-07-08 | 0.273601 |
| 2025-07-09 | 0.275743 |
| 2025-07-10 | 0.275575 |
| 2025-07-11 | 0.274967 |
| 2025-07-12 | 0.276117 |
| 2025-07-13 | 0.276828 |
| 2025-07-14 | 0.275275 |
| 2025-07-15 | 0.275306 |
| 2025-07-16 | 0.273399 |
| 2025-07-17 | 0.271847 |
| 2025-07-18 | 0.271623 |
| 2025-07-19 | 0.272044 |
| 2025-07-20 | 0.271806 |
| 2025-07-21 | 0.273865 |
| 2025-07-22 | 0.273489 |
| 2025-07-23 | 0.274961 |
| 2025-07-24 | 0.273444 |
| 2025-07-25 | 0.270733 |
| 2025-07-26 | 0.271759 |
| 2025-07-27 | 0.271345 |
| 2025-07-28 | 0.269866 |
| 2025-07-29 | 0.269 |
| 2025-07-30 | 0.269792 |
| 2025-07-31 | 0.267628 |
| 2025-08-01 | 0.266996 |
| 2025-08-02 | 0.271323 |
| 2025-08-03 | 0.272795 |
| 2025-08-04 | 0.269185 |
| 2025-08-05 | 0.272401 |
| 2025-08-06 | 0.271972 |
| 2025-08-07 | 0.271232 |
| 2025-08-08 | 0.271442 |
| 2025-08-09 | 0.271037 |
| 2025-08-10 | 0.270636 |
| 2025-08-11 | 0.271006 |
| 2025-08-12 | 0.270229 |
| 2025-08-13 | 0.271922 |
| 2025-08-14 | 0.273072 |
| 2025-08-15 | 0.272208 |
| 2025-08-16 | 0.27223 |
| 2025-08-17 | 0.272309 |
| 2025-08-18 | 0.270795 |
| 2025-08-19 | 0.271067 |
| 2025-08-20 | 0.272437 |
| 2025-08-21 | 0.271397 |
| 2025-08-22 | 0.270983 |
| 2025-08-23 | 0.272599 |
| 2025-08-24 | 0.272435 |
| 2025-08-25 | 0.269384 |
| 2025-08-26 | 0.272873 |
| 2025-08-27 | 0.270314 |
| 2025-08-28 | 0.272505 |
| 2025-08-29 | 0.2717 |
| 2025-08-30 | 0.272234 |
| 2025-08-31 | 0.272051 |
| 2025-09-01 | 0.271218 |
| 2025-09-02 | 0.27031 |
| 2025-09-03 | 0.269408 |
| 2025-09-04 | 0.269448 |
| 2025-09-05 | 0.270748 |
| 2025-09-06 | 0.271645 |
| 2025-09-07 | 0.270609 |
| 2025-09-08 | 0.270955 |
| 2025-09-09 | 0.272515 |
| 2025-09-10 | 0.272269 |
| 2025-09-11 | 0.270106 |
| 2025-09-13 | 0.271101 |
| 2025-09-14 | 0.271749 |
| 2025-09-15 | 0.272023 |
| 2025-09-16 | 0.273254 |
| 2025-09-17 | 0.273217 |
| 2025-09-18 | 0.272957 |
| 2025-09-19 | 0.269746 |
| 2025-09-20 | 0.27034 |
| 2025-09-21 | 0.269716 |
| 2025-09-22 | 0.270524 |
| 2025-09-23 | 0.269479 |
| 2025-09-24 | 0.268687 |
| 2025-09-25 | 0.268158 |
| 2025-09-26 | 0.268224 |
| 2025-09-27 | 0.266507 |
| 2025-09-28 | 0.266689 |
| 2025-09-29 | 0.266922 |
| 2025-09-30 | 0.269402 |
| 2025-10-01 | 0.270994 |
| 2025-10-02 | 0.271593 |
| 2025-10-03 | 0.270799 |
| 2025-10-04 | 0.270556 |
| 2025-10-05 | 0.268008 |
| 2025-10-06 | 0.266317 |
| 2025-10-07 | 0.263744 |
| 2025-10-08 | 0.261757 |
| 2025-10-09 | 0.261179 |
| 2025-10-10 | 0.263045 |
| 2025-10-11 | 0.264214 |
| 2025-10-12 | 0.2646 |
| 2025-10-13 | 0.262262 |
| 2025-10-14 | 0.263978 |
| 2025-10-15 | 0.263879 |
| 2025-10-16 | 0.26543 |
| 2025-10-17 | 0.265764 |
| 2025-10-18 | 0.266354 |
| 2025-10-19 | 0.26499 |
| 2025-10-20 | 0.26609 |
| 2025-10-21 | 0.262436 |
| 2025-10-22 | 0.262901 |
| 2025-10-23 | 0.260425 |
| 2025-10-24 | 0.259743 |
| 2025-10-25 | 0.260663 |
| 2025-10-26 | 0.260881 |
| 2025-10-27 | 0.260632 |
| 2025-10-28 | 0.262208 |
| 2025-10-29 | 0.261897 |
| 2025-10-30 | 0.258347 |
| 2025-10-31 | 0.258757 |
| 2025-11-01 | 0.259237 |
| 2025-11-02 | 0.258438 |
| 2025-11-03 | 0.258464 |
| 2025-11-04 | 0.259406 |
| 2025-11-05 | 0.258732 |
| 2025-11-06 | 0.259294 |
| 2025-11-07 | 0.260072 |
| 2025-11-08 | 0.259414 |
| 2025-11-09 | 0.258971 |
| 2025-11-10 | 0.258148 |
| 2025-11-11 | 0.258107 |
| 2025-11-12 | 0.256896 |
| 2025-11-13 | 0.25731 |
| 2025-11-14 | 0.258311 |
| 2025-11-15 | 0.257345 |
| 2025-11-16 | 0.257176 |
| 2025-11-17 | 0.256753 |
| 2025-11-18 | 0.256316 |
| 2025-11-19 | 0.255095 |
| 2025-11-20 | 0.252756 |
| 2025-11-21 | 0.25374 |
| 2025-11-22 | 0.254364 |
| 2025-11-23 | 0.254107 |
| 2025-11-24 | 0.253243 |
| 2025-11-25 | 0.254554 |
| 2025-11-26 | 0.25316 |
| 2025-11-27 | 0.254322 |
| 2025-11-28 | 0.254605 |
| 2025-11-29 | 0.25424 |
| 2025-11-30 | 0.25165 |
| 2025-12-01 | 0.256846 |
| 2025-12-02 | 0.251695 |
| 2025-12-03 | 0.253207 |
| 2025-12-04 | 0.253152 |
| 2025-12-05 | 0.252026 |
| 2025-12-06 | 0.251614 |
| 2025-12-07 | 0.251672 |
| 2025-12-08 | 0.251389 |
| 2025-12-09 | 0.249904 |
| 2025-12-11 | 0.250462 |
| 2025-12-12 | 0.251876 |
| 2025-12-13 | 0.251995 |
| 2025-12-14 | 0.251121 |
| 2025-12-15 | 0.252617 |
| 2025-12-16 | 0.253379 |
| 2025-12-17 | 0.251743 |
| 2025-12-18 | 0.251548 |
| 2025-12-19 | 0.249214 |
| 2025-12-20 | 0.248436 |
| 2025-12-21 | 0.247786 |
| 2025-12-22 | 0.249142 |
| 2025-12-23 | 0.250349 |
| 2025-12-24 | 0.25037 |
| 2025-12-25 | 0.251446 |
| 2025-12-26 | 0.250605 |
| 2025-12-27 | 0.249634 |
| 2025-12-28 | 0.250207 |
| 2025-12-29 | 0.251141 |
| 2025-12-30 | 0.251377 |
| 2025-12-31 | 0.250384 |
| 2026-01-01 | 0.249414 |
| 2026-01-02 | 0.24891 |
| 2026-01-03 | 0.249095 |
| 2026-01-04 | 0.248447 |
| 2026-01-05 | 0.249547 |
| 2026-01-06 | 0.2487 |
| 2026-01-07 | 0.24873 |
| 2026-01-08 | 0.248779 |
| 2026-01-09 | 0.247659 |
| 2026-01-10 | 0.246663 |
| 2026-01-11 | 0.245884 |
| 2026-01-12 | 0.24662 |
| 2026-01-13 | 0.245381 |
| 2026-01-14 | 0.245212 |
| 2026-01-15 | 0.244402 |
| 2026-01-16 | 0.244795 |
| 2026-01-17 | 0.244669 |
| 2026-01-18 | 0.243611 |
| 2026-01-19 | 0.244953 |
| 2026-01-20 | 0.244216 |
| 2026-01-21 | 0.243146 |
| 2026-01-22 | 0.242082 |
| 2026-01-23 | 0.239447 |
| 2026-01-24 | 0.246067 |
| 2026-01-25 | 0.24231 |
| 2026-01-26 | 0.243234 |
| 2026-01-27 | 0.244376 |
| 2026-01-28 | 0.246578 |
| 2026-01-29 | 0.246992 |
| 2026-01-30 | 0.249413 |
| 2026-01-31 | 0.245104 |
| 2026-02-01 | 0.248864 |
| 2026-02-02 | 0.25171 |
| 2026-02-03 | 0.249092 |
| 2026-02-04 | 0.245179 |
| 2026-02-05 | 0.245773 |
| 2026-02-06 | 0.245848 |
| 2026-02-07 | 0.245127 |
| 2026-02-08 | 0.245455 |
| 2026-02-09 | 0.246143 |
| 2026-02-10 | 0.246819 |
| 2026-02-11 | 0.250117 |
| 2026-02-12 | 0.249999 |
| 2026-02-13 | 0.25056 |
| 2026-02-14 | 0.252399 |
| 2026-02-15 | 0.253638 |
| 2026-02-16 | 0.251285 |
| 2026-02-17 | 0.253432 |
| 2026-02-18 | 0.252578 |
| 2026-02-19 | 0.251676 |
| 2026-02-20 | 0.249064 |
| 2026-02-21 | 0.250253 |
| 2026-02-22 | 0.249856 |
| 2026-02-23 | 0.249382 |
| 2026-02-24 | 0.248672 |
| 2026-02-25 | 0.246444 |
| 2026-02-26 | 0.245025 |
| 2026-02-27 | 0.24577 |
| 2026-02-28 | 0.245999 |
| 2026-03-01 | 0.245969 |
| 2026-03-02 | 0.24422 |
| 2026-03-03 | 0.244464 |
| 2026-03-04 | 0.244582 |
| 2026-03-05 | 0.246357 |
| 2026-03-06 | 0.249137 |
| 2026-03-07 | 0.254908 |
| 2026-03-08 | 0.25469 |
| 2026-03-09 | 0.248043 |
| 2026-03-10 | 0.255683 |
| 2026-03-11 | 0.254311 |
| 2026-03-12 | 0.253992 |
| 2026-03-13 | 0.251823 |
| 2026-03-14 | 0.252066 |
| 2026-03-15 | 0.254143 |
| 2026-03-16 | 0.253115 |
| 2026-03-17 | 0.255477 |
| 2026-03-18 | 0.254164 |
| 2026-03-19 | 0.256555 |
| 2026-03-20 | 0.253756 |
| 2026-03-21 | 0.252943 |
| 2026-03-22 | 0.255263 |
| 2026-03-23 | 0.254536 |
| 2026-03-24 | 0.256196 |
| 2026-03-25 | 0.255712 |
| 2026-03-26 | 0.254493 |
| 2026-03-27 | 0.253219 |
| 2026-03-28 | 0.252534 |
| 2026-03-29 | 0.252464 |
| 2026-03-30 | 0.254081 |
| 2026-03-31 | 0.25505 |
| 2026-04-01 | 0.256723 |
| 2026-04-02 | 0.254699 |
| 2026-04-03 | 0.253205 |
| 2026-04-04 | 0.252684 |
| 2026-04-05 | 0.252676 |
| 2026-04-06 | 0.253156 |
| 2026-04-07 | 0.253062 |
| 2026-04-08 | 0.254578 |
| 2026-04-09 | 0.255461 |
| 2026-04-10 | 0.254635 |
| 2026-04-11 | 0.253268 |
| 2026-04-12 | 0.25271 |
| 2026-04-13 | 0.252062 |
| 2026-04-14 | 0.253789 |
| 2026-04-15 | 0.253062 |
| 2026-04-16 | 0.252359 |
| 2026-04-17 | 0.25083 |
| 2026-04-18 | 0.250741 |
| 2026-04-19 | 0.251077 |
| 2026-04-20 | 0.251169 |
| 2026-04-21 | 0.249895 |
| 2026-04-22 | 0.24968 |
| 2026-04-23 | 0.25014 |
| 2026-04-24 | 0.248095 |
| 2026-04-25 | 0.24851 |
| 2026-04-26 | 0.247939 |
| 2026-04-27 | 0.248395 |
| 2026-04-28 | 0.249589 |
| 2026-04-29 | 0.246939 |
| 2026-04-30 | 0.254274 |
| 2026-05-01 | 0.254233 |
| 2026-05-02 | 0.253955 |
| 2026-05-03 | 0.254284 |
| 2026-05-04 | 0.253879 |
| 2026-05-05 | 0.255281 |
| 2026-05-06 | 0.257172 |
| 2026-05-07 | 0.257008 |
| 2026-05-08 | 0.255903 |
| 2026-05-09 | 0.254556 |
| 2026-05-10 | 0.253761 |
| 2026-05-11 | 0.253143 |
| 2026-05-12 | 0.252648 |
| 2026-05-14 | 0.252148 |
| 2026-05-15 | 0.251224 |
| 2026-05-16 | 0.250738 |
| 2026-05-17 | 0.253378 |
| 2026-05-18 | 0.252778 |
| 2026-05-19 | 0.251918 |
| 2026-05-20 | 0.253522 |
| 2026-05-21 | 0.253395 |
| 2026-05-23 | 0.253172 |
| 2026-05-24 | 0.251199 |
| 2026-05-25 | 0.251944 |
| 2026-05-26 | 0.250857 |
| 2026-05-27 | 0.25085 |
| 2026-05-28 | 0.251014 |
| 2026-05-29 | 0.250678 |
| 2026-05-30 | 0.251886 |
| 2026-05-31 | 0.251531 |
| 2026-06-01 | 0.251538 |
| 2026-06-02 | 0.251638 |
| 2026-06-03 | 0.25134 |
| 2026-06-04 | 0.252337 |
| 2026-06-05 | 0.252363 |
| 2026-06-06 | 0.251513 |
| 2026-06-09 | 0.251383 |
| 2026-06-10 | 0.252158 |
| 2026-06-11 | 0.251718 |
| 2026-06-12 | 0.252017 |
| 2026-06-13 | 0.252044 |
| 2026-06-14 | 0.252066 |
| 2026-06-15 | 0.252132 |
| 2026-06-16 | 0.253279 |
| 2026-06-17 | 0.251971 |
| 2026-06-18 | 0.250709 |
| 2026-06-19 | 0.249361 |
| 2026-06-20 | 0.248269 |
| 2026-06-21 | 0.248138 |
| 2026-06-22 | 0.247069 |
| 2026-06-23 | 0.247638 |
| 2026-06-24 | 0.24857 |
| 2026-06-25 | 0.246182 |
| 2026-06-26 | 0.24757 |
| 2026-06-27 | 0.247986 |
| 2026-06-28 | 0.247537 |
| 2026-06-29 | 0.248349 |
| 2026-06-30 | 0.247452 |
| 2026-07-01 | 0.246549 |
| 2026-07-02 | 0.24886 |
| 2026-07-03 | 0.248801 |
| 2026-07-04 | 0.24942 |
| 2026-07-05 | 0.248899 |
| 2026-07-06 | 0.247932 |
| 2026-07-07 | 0.248083 |
| 2026-07-08 | 0.24827 |
| 2026-07-09 | 0.24755 |
| 2026-07-10 | 0.248041 |
| 2026-07-11 | 0.249337 |
| 2026-07-12 | 0.248238 |
| 2026-07-13 | 0.249444 |
| 2026-07-14 | 0.248703 |
| 2026-07-15 | 0.246843 |
| 2026-07-16 | 0.247003 |
| 2026-07-17 | 0.247678 |
| 2026-07-18 | 0.247398 |
| 2026-07-19 | 0.247301 |
| 2026-07-20 | 0.247472 |
| 2026-07-21 | 0.247593 |
| 2026-07-22 | 0.246763 |
| 2026-07-23 | 0.245187 |
| 2026-07-24 | 0.245288 |
| 2026-07-25 | 0.245206 |
| 2026-07-26 | 0.244799 |
| 2026-07-27 | 0.244973 |
| 2026-07-28 | 0.245437 |
| 2026-07-29 | 0.245416 |
| 2026-07-30 | 0.245989 |
| 2026-07-31 | 0.250056 |
| 2026-08-01 | 0.254414 |
| 2026-08-02 | 0.255429 |
| 2026-08-03 | 0.25594 |
| 2026-08-04 | 0.255931 |
| 2026-08-05 | 0.255267 |
| 2026-08-06 | 0.254499 |
| 2026-08-07 | 0.254842 |
| 2026-08-08 | 0.254511 |
| 2026-08-09 | 0.254347 |
| 2026-08-10 | 0.253071 |
| 2026-08-11 | 0.253224 |
| 2026-08-12 | 0.253005 |
| 2026-08-13 | 0.251839 |
| 2026-08-14 | 0.252657 |
| 2026-08-15 | 0.251344 |
| 2026-08-16 | 0.252873 |
| 2026-08-17 | 0.251503 |
| 2026-08-18 | 0.251119 |
| 2026-08-20 | 0.252014 |
| 2026-08-21 | 0.252838 |
| 2026-08-22 | 0.252888 |
| 2026-08-23 | 0.25257 |
| 2026-08-24 | 0.252229 |
| 2026-08-25 | 0.251638 |
| 2026-08-26 | 0.252484 |
| 2026-08-27 | 0.252262 |
| 2026-08-28 | 0.251438 |
| 2026-08-29 | 0.251557 |
| 2026-08-30 | 0.251579 |
| 2026-08-31 | 0.253371 |
| 2026-09-01 | 0.251267 |
| 2026-09-02 | 0.252695 |
| 2026-09-03 | 0.25774 |
| 2026-09-04 | 0.257102 |
| 2026-09-05 | 0.257601 |
| 2026-09-06 | 0.257581 |
| 2026-09-07 | 0.260115 |
| 2026-09-08 | 0.260805 |
| 2026-09-09 | 0.262287 |
| 2026-09-10 | 0.260973 |
| 2026-09-11 | 0.261461 |
| 2026-09-12 | 0.261759 |
| 2026-09-13 | 0.262492 |
| 2026-09-14 | 0.259939 |
| 2026-09-15 | 0.259215 |
| 2026-09-16 | 0.259068 |
| 2026-09-17 | 0.259744 |
| 2026-09-18 | 0.254613 |
| 2026-09-19 | 0.256234 |
| 2026-09-20 | 0.255858 |
| 2026-09-21 | 0.255501 |
| 2026-09-22 | 0.255879 |
| 2026-09-23 | 0.254703 |
| 2026-09-24 | 0.253215 |
| 2026-09-25 | 0.254206 |
| 2026-09-26 | 0.254724 |
| 2026-09-27 | 0.255665 |
| 2026-09-28 | 0.255556 |
| 2026-09-30 | 0.255589 |
| 2026-10-02 | 0.25664 |
| 2026-10-03 | 0.255201 |
| 2026-10-05 | 0.254533 |
| 2026-10-06 | 0.255528 |
| 2026-10-07 | 0.254919 |
| 2026-10-08 | 0.253222 |
| 2026-10-09 | 0.25262 |
| 2026-10-10 | 0.253462 |
| 2026-10-11 | 0.254052 |
| 2026-10-12 | 0.253101 |
| 2026-10-13 | 0.254444 |
| 2026-10-14 | 0.253887 |
| 2026-10-15 | 0.254184 |
High
0.30368
Low
0.23945
Average
0.26625
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/UYU API questions
How do I get the JPY/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/UYU rate in rates.UYU.
How far back does JPY/UYU historical data go?
Daily JPY/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.