JPY to UGX exchange rate API
Yen to Uganda Shilling · quoted 2026-10-31
27.0013
▲ +12.73% over 2Y
1 JPY = 27.0013 UGX · 1 UGX = 0.03704 JPY · Get this rate via the API
1 JPY buys 27.0013 UGX as of 2026-10-31, so 1 UGX buys 0.03704 JPY. Over the last 2 years, JPY/UGX traded between 21.7879 and 28.3345, averaged 23.9056 and rose 12.73%. The API holds daily JPY/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 23.952217 |
| 2024-11-01 | 24.07553 |
| 2024-11-02 | 23.926522 |
| 2024-11-03 | 24.011871 |
| 2024-11-04 | 24.112075 |
| 2024-11-05 | 24.03012 |
| 2024-11-06 | 23.750239 |
| 2024-11-07 | 23.913 |
| 2024-11-08 | 24.077349 |
| 2024-11-09 | 23.987773 |
| 2024-11-10 | 23.966411 |
| 2024-11-11 | 23.835991 |
| 2024-11-12 | 23.811174 |
| 2024-11-13 | 23.715638 |
| 2024-11-14 | 23.540775 |
| 2024-11-15 | 23.635822 |
| 2024-11-16 | 23.794199 |
| 2024-11-17 | 23.774762 |
| 2024-11-18 | 23.658442 |
| 2024-11-19 | 23.863448 |
| 2024-11-20 | 23.651852 |
| 2024-11-21 | 23.87702 |
| 2024-11-22 | 23.901613 |
| 2024-11-23 | 23.751517 |
| 2024-11-24 | 23.981457 |
| 2024-11-25 | 24.035458 |
| 2024-11-26 | 24.179092 |
| 2024-11-27 | 24.437004 |
| 2024-11-28 | 24.339817 |
| 2024-11-29 | 24.575869 |
| 2024-11-30 | 24.677021 |
| 2024-12-01 | 24.64538 |
| 2024-12-02 | 24.576415 |
| 2024-12-03 | 24.647694 |
| 2024-12-04 | 24.361646 |
| 2024-12-05 | 24.474438 |
| 2024-12-06 | 24.399617 |
| 2024-12-07 | 24.577019 |
| 2024-12-08 | 24.469902 |
| 2024-12-09 | 24.306309 |
| 2024-12-10 | 24.170977 |
| 2024-12-11 | 23.998124 |
| 2024-12-12 | 24.059402 |
| 2024-12-13 | 23.837425 |
| 2024-12-14 | 23.841062 |
| 2024-12-15 | 23.761551 |
| 2024-12-16 | 23.679282 |
| 2024-12-17 | 23.676492 |
| 2024-12-18 | 23.654593 |
| 2024-12-19 | 23.205331 |
| 2024-12-20 | 23.268253 |
| 2024-12-21 | 23.293659 |
| 2024-12-22 | 23.319589 |
| 2024-12-23 | 23.38287 |
| 2024-12-24 | 23.378514 |
| 2024-12-25 | 23.313017 |
| 2024-12-26 | 23.211942 |
| 2024-12-27 | 23.189326 |
| 2024-12-28 | 23.165674 |
| 2024-12-29 | 23.232369 |
| 2024-12-30 | 23.260413 |
| 2024-12-31 | 23.383201 |
| 2025-01-01 | 23.383093 |
| 2025-01-02 | 23.435376 |
| 2025-01-03 | 23.416709 |
| 2025-01-04 | 23.412452 |
| 2025-01-05 | 23.381257 |
| 2025-01-06 | 23.468261 |
| 2025-01-07 | 23.389278 |
| 2025-01-08 | 23.287781 |
| 2025-01-09 | 23.454771 |
| 2025-01-10 | 23.411628 |
| 2025-01-11 | 23.445558 |
| 2025-01-12 | 23.438092 |
| 2025-01-13 | 23.532395 |
| 2025-01-14 | 23.454649 |
| 2025-01-15 | 23.545286 |
| 2025-01-16 | 23.647863 |
| 2025-01-17 | 23.712513 |
| 2025-01-18 | 23.618221 |
| 2025-01-19 | 23.586028 |
| 2025-01-20 | 23.551791 |
| 2025-01-21 | 23.618986 |
| 2025-01-22 | 23.589567 |
| 2025-01-23 | 23.544957 |
| 2025-01-24 | 23.540002 |
| 2025-01-25 | 23.588045 |
| 2025-01-26 | 23.657157 |
| 2025-01-27 | 23.935789 |
| 2025-01-28 | 23.752431 |
| 2025-01-29 | 23.753884 |
| 2025-01-30 | 23.94344 |
| 2025-01-31 | 23.800913 |
| 2025-02-01 | 23.720898 |
| 2025-02-02 | 23.766093 |
| 2025-02-03 | 23.796815 |
| 2025-02-04 | 23.726851 |
| 2025-02-05 | 24.094456 |
| 2025-02-06 | 24.144419 |
| 2025-02-07 | 24.194737 |
| 2025-02-08 | 24.258677 |
| 2025-02-09 | 24.274037 |
| 2025-02-10 | 24.200501 |
| 2025-02-11 | 24.142746 |
| 2025-02-12 | 23.945808 |
| 2025-02-13 | 23.935188 |
| 2025-02-14 | 24.087331 |
| 2025-02-15 | 24.128854 |
| 2025-02-16 | 24.155056 |
| 2025-02-17 | 24.286837 |
| 2025-02-18 | 24.23759 |
| 2025-02-19 | 24.269198 |
| 2025-02-20 | 24.498231 |
| 2025-02-21 | 24.413186 |
| 2025-02-22 | 24.610273 |
| 2025-02-23 | 24.591007 |
| 2025-02-24 | 24.514397 |
| 2025-02-25 | 24.547769 |
| 2025-02-26 | 24.627668 |
| 2025-02-27 | 24.594134 |
| 2025-02-28 | 24.408459 |
| 2025-03-01 | 24.396576 |
| 2025-03-02 | 24.398464 |
| 2025-03-03 | 24.29254 |
| 2025-03-04 | 24.809946 |
| 2025-03-05 | 24.555776 |
| 2025-03-06 | 24.886276 |
| 2025-03-07 | 24.861805 |
| 2025-03-08 | 24.769098 |
| 2025-03-09 | 24.848029 |
| 2025-03-10 | 24.953208 |
| 2025-03-11 | 24.791403 |
| 2025-03-12 | 24.625748 |
| 2025-03-13 | 24.732101 |
| 2025-03-14 | 24.644117 |
| 2025-03-15 | 24.685844 |
| 2025-03-16 | 24.6411 |
| 2025-03-17 | 24.61296 |
| 2025-03-18 | 24.474978 |
| 2025-03-19 | 24.466877 |
| 2025-03-20 | 24.685127 |
| 2025-03-21 | 24.640572 |
| 2025-03-22 | 24.548733 |
| 2025-03-23 | 24.472746 |
| 2025-03-25 | 24.440629 |
| 2025-03-26 | 24.382731 |
| 2025-03-27 | 24.320056 |
| 2025-03-28 | 24.327555 |
| 2025-03-29 | 24.428611 |
| 2025-03-30 | 24.482571 |
| 2025-03-31 | 24.527091 |
| 2025-04-01 | 24.496204 |
| 2025-04-02 | 24.447987 |
| 2025-04-03 | 24.948917 |
| 2025-04-04 | 25.160327 |
| 2025-04-05 | 24.913613 |
| 2025-04-06 | 25.067464 |
| 2025-04-07 | 25.007051 |
| 2025-04-08 | 25.26044 |
| 2025-04-09 | 25.548901 |
| 2025-04-10 | 25.378114 |
| 2025-04-11 | 25.801031 |
| 2025-04-12 | 25.607029 |
| 2025-04-13 | 25.585946 |
| 2025-04-14 | 25.663216 |
| 2025-04-15 | 25.688377 |
| 2025-04-16 | 25.689816 |
| 2025-04-17 | 25.705452 |
| 2025-04-18 | 25.770906 |
| 2025-04-19 | 25.783355 |
| 2025-04-20 | 25.823669 |
| 2025-04-21 | 26.026824 |
| 2025-04-22 | 26.108785 |
| 2025-04-23 | 25.866237 |
| 2025-04-24 | 25.708083 |
| 2025-04-25 | 25.572162 |
| 2025-04-26 | 25.498491 |
| 2025-04-27 | 25.500429 |
| 2025-04-28 | 25.561132 |
| 2025-04-29 | 25.671032 |
| 2025-04-30 | 25.614314 |
| 2025-05-01 | 25.366089 |
| 2025-05-02 | 25.344471 |
| 2025-05-03 | 25.257001 |
| 2025-05-04 | 25.295164 |
| 2025-05-05 | 25.445651 |
| 2025-05-06 | 25.649464 |
| 2025-05-08 | 25.295428 |
| 2025-05-09 | 25.230921 |
| 2025-05-10 | 25.186941 |
| 2025-05-11 | 25.104067 |
| 2025-05-12 | 24.727585 |
| 2025-05-13 | 24.690772 |
| 2025-05-14 | 25.025954 |
| 2025-05-15 | 25.02776 |
| 2025-05-17 | 25.092449 |
| 2025-05-18 | 25.146404 |
| 2025-05-19 | 25.232821 |
| 2025-05-20 | 25.306992 |
| 2025-05-21 | 25.412938 |
| 2025-05-22 | 25.466484 |
| 2025-05-23 | 25.600207 |
| 2025-05-24 | 25.578877 |
| 2025-05-25 | 25.604886 |
| 2025-05-26 | 25.524138 |
| 2025-05-27 | 25.300725 |
| 2025-05-28 | 25.269443 |
| 2025-05-29 | 25.137288 |
| 2025-05-30 | 25.293623 |
| 2025-05-31 | 25.250033 |
| 2025-06-01 | 25.235433 |
| 2025-06-02 | 25.465564 |
| 2025-06-03 | 25.425689 |
| 2025-06-04 | 25.257779 |
| 2025-06-05 | 25.408217 |
| 2025-06-06 | 25.146806 |
| 2025-06-07 | 25.061206 |
| 2025-06-08 | 25.145991 |
| 2025-06-09 | 25.100159 |
| 2025-06-10 | 25.048814 |
| 2025-06-11 | 24.810709 |
| 2025-06-12 | 25.000959 |
| 2025-06-13 | 24.935488 |
| 2025-06-14 | 25.035288 |
| 2025-06-15 | 24.981774 |
| 2025-06-16 | 24.996772 |
| 2025-06-17 | 24.887945 |
| 2025-06-18 | 24.84382 |
| 2025-06-19 | 24.715003 |
| 2025-06-20 | 24.760024 |
| 2025-06-21 | 24.714533 |
| 2025-06-22 | 24.628804 |
| 2025-06-23 | 24.438315 |
| 2025-06-24 | 24.825511 |
| 2025-06-25 | 24.678356 |
| 2025-06-26 | 24.891332 |
| 2025-06-27 | 24.85442 |
| 2025-06-28 | 24.870381 |
| 2025-06-29 | 24.871991 |
| 2025-06-30 | 24.906579 |
| 2025-07-01 | 25.166506 |
| 2025-07-02 | 24.939498 |
| 2025-07-03 | 24.909225 |
| 2025-07-04 | 24.859365 |
| 2025-07-05 | 24.834269 |
| 2025-07-06 | 24.826559 |
| 2025-07-07 | 24.645802 |
| 2025-07-08 | 24.525558 |
| 2025-07-09 | 24.480667 |
| 2025-07-10 | 24.529222 |
| 2025-07-11 | 24.36909 |
| 2025-07-12 | 24.343116 |
| 2025-07-13 | 24.360325 |
| 2025-07-14 | 24.321836 |
| 2025-07-15 | 24.232216 |
| 2025-07-16 | 24.093206 |
| 2025-07-17 | 24.078977 |
| 2025-07-18 | 24.123821 |
| 2025-07-19 | 24.077693 |
| 2025-07-20 | 24.126055 |
| 2025-07-21 | 24.303505 |
| 2025-07-22 | 24.346854 |
| 2025-07-23 | 24.537458 |
| 2025-07-24 | 24.496269 |
| 2025-07-25 | 24.307267 |
| 2025-07-26 | 24.290892 |
| 2025-07-27 | 24.277487 |
| 2025-07-28 | 24.178463 |
| 2025-07-29 | 24.098805 |
| 2025-07-30 | 24.182844 |
| 2025-07-31 | 23.921409 |
| 2025-08-01 | 23.823424 |
| 2025-08-02 | 24.202025 |
| 2025-08-03 | 24.319 |
| 2025-08-04 | 24.273691 |
| 2025-08-05 | 24.252365 |
| 2025-08-06 | 24.228737 |
| 2025-08-07 | 24.212594 |
| 2025-08-08 | 24.135562 |
| 2025-08-09 | 24.1622 |
| 2025-08-10 | 24.13947 |
| 2025-08-11 | 24.12743 |
| 2025-08-12 | 24.016171 |
| 2025-08-13 | 24.172458 |
| 2025-08-14 | 24.282337 |
| 2025-08-15 | 24.199713 |
| 2025-08-16 | 24.218113 |
| 2025-08-17 | 24.183201 |
| 2025-08-18 | 24.11042 |
| 2025-08-19 | 24.088924 |
| 2025-08-20 | 24.175673 |
| 2025-08-21 | 24.099022 |
| 2025-08-22 | 23.993311 |
| 2025-08-23 | 24.238037 |
| 2025-08-24 | 24.240456 |
| 2025-08-25 | 24.179919 |
| 2025-08-26 | 24.181217 |
| 2025-08-27 | 24.059482 |
| 2025-08-28 | 24.238009 |
| 2025-08-29 | 24.118047 |
| 2025-08-30 | 24.15037 |
| 2025-08-31 | 24.137189 |
| 2025-09-01 | 24.080376 |
| 2025-09-02 | 23.920983 |
| 2025-09-03 | 23.808272 |
| 2025-09-04 | 23.770334 |
| 2025-09-05 | 23.770712 |
| 2025-09-06 | 23.873015 |
| 2025-09-07 | 23.711773 |
| 2025-09-08 | 23.782453 |
| 2025-09-09 | 23.90377 |
| 2025-09-10 | 23.739089 |
| 2025-09-11 | 23.733148 |
| 2025-09-13 | 23.765545 |
| 2025-09-14 | 23.760926 |
| 2025-09-15 | 23.817431 |
| 2025-09-16 | 23.848193 |
| 2025-09-17 | 23.910027 |
| 2025-09-18 | 23.738491 |
| 2025-09-19 | 23.648409 |
| 2025-09-20 | 23.661155 |
| 2025-09-21 | 23.663337 |
| 2025-09-22 | 23.685057 |
| 2025-09-23 | 23.684278 |
| 2025-09-24 | 23.59157 |
| 2025-09-25 | 23.514027 |
| 2025-09-26 | 23.337143 |
| 2025-09-27 | 23.361145 |
| 2025-09-28 | 23.361347 |
| 2025-09-29 | 23.479938 |
| 2025-09-30 | 23.580782 |
| 2025-10-01 | 23.697504 |
| 2025-10-02 | 23.58533 |
| 2025-10-03 | 23.523883 |
| 2025-10-04 | 23.402483 |
| 2025-10-05 | 23.231341 |
| 2025-10-06 | 23.027305 |
| 2025-10-07 | 22.831342 |
| 2025-10-08 | 22.479763 |
| 2025-10-09 | 22.480905 |
| 2025-10-10 | 22.51605 |
| 2025-10-11 | 22.636495 |
| 2025-10-12 | 22.587866 |
| 2025-10-13 | 22.529757 |
| 2025-10-14 | 22.555708 |
| 2025-10-15 | 22.754403 |
| 2025-10-16 | 22.849362 |
| 2025-10-17 | 23.065945 |
| 2025-10-18 | 23.16688 |
| 2025-10-19 | 23.170073 |
| 2025-10-20 | 23.157454 |
| 2025-10-21 | 22.834525 |
| 2025-10-22 | 22.909196 |
| 2025-10-23 | 22.840438 |
| 2025-10-24 | 22.821629 |
| 2025-10-25 | 22.754806 |
| 2025-10-26 | 22.754736 |
| 2025-10-27 | 22.760657 |
| 2025-10-28 | 22.830506 |
| 2025-10-29 | 22.809593 |
| 2025-10-30 | 22.453415 |
| 2025-10-31 | 22.578728 |
| 2025-11-01 | 22.621474 |
| 2025-11-02 | 22.576609 |
| 2025-11-03 | 22.560821 |
| 2025-11-04 | 22.662195 |
| 2025-11-05 | 22.666257 |
| 2025-11-06 | 22.727047 |
| 2025-11-07 | 22.814886 |
| 2025-11-08 | 22.804327 |
| 2025-11-09 | 22.804881 |
| 2025-11-10 | 22.71033 |
| 2025-11-11 | 22.847422 |
| 2025-11-12 | 23.082122 |
| 2025-11-13 | 23.321224 |
| 2025-11-14 | 23.404389 |
| 2025-11-15 | 23.09666 |
| 2025-11-16 | 23.105486 |
| 2025-11-17 | 23.062734 |
| 2025-11-18 | 23.012495 |
| 2025-11-19 | 23.123343 |
| 2025-11-20 | 23.06152 |
| 2025-11-21 | 23.221983 |
| 2025-11-22 | 23.253632 |
| 2025-11-23 | 23.253496 |
| 2025-11-24 | 23.150547 |
| 2025-11-25 | 23.212269 |
| 2025-11-26 | 23.158912 |
| 2025-11-27 | 23.190169 |
| 2025-11-28 | 23.221123 |
| 2025-11-29 | 23.212309 |
| 2025-11-30 | 23.267504 |
| 2025-12-01 | 23.448075 |
| 2025-12-02 | 23.064188 |
| 2025-12-03 | 22.920465 |
| 2025-12-04 | 22.902444 |
| 2025-12-05 | 22.87911 |
| 2025-12-06 | 22.782161 |
| 2025-12-07 | 22.795466 |
| 2025-12-08 | 22.771921 |
| 2025-12-09 | 22.599533 |
| 2025-12-11 | 22.920292 |
| 2025-12-12 | 22.779544 |
| 2025-12-13 | 22.79547 |
| 2025-12-14 | 22.814213 |
| 2025-12-15 | 22.907574 |
| 2025-12-16 | 23.034555 |
| 2025-12-17 | 22.895541 |
| 2025-12-18 | 22.87889 |
| 2025-12-19 | 22.716957 |
| 2025-12-20 | 22.637613 |
| 2025-12-21 | 22.69028 |
| 2025-12-22 | 22.751122 |
| 2025-12-23 | 23.096058 |
| 2025-12-24 | 23.158098 |
| 2025-12-25 | 23.169099 |
| 2025-12-26 | 23.092983 |
| 2025-12-27 | 23.068729 |
| 2025-12-28 | 23.065412 |
| 2025-12-29 | 23.076787 |
| 2025-12-30 | 23.173123 |
| 2025-12-31 | 23.102063 |
| 2026-01-01 | 23.102779 |
| 2026-01-02 | 23.067581 |
| 2026-01-03 | 23.09085 |
| 2026-01-04 | 23.118815 |
| 2026-01-05 | 23.085649 |
| 2026-01-06 | 23.142289 |
| 2026-01-07 | 23.144072 |
| 2026-01-08 | 23.000049 |
| 2026-01-09 | 22.829468 |
| 2026-01-10 | 22.782579 |
| 2026-01-11 | 22.777253 |
| 2026-01-12 | 22.820621 |
| 2026-01-13 | 22.679669 |
| 2026-01-14 | 22.579046 |
| 2026-01-15 | 22.453263 |
| 2026-01-16 | 22.489149 |
| 2026-01-17 | 22.496433 |
| 2026-01-18 | 22.417 |
| 2026-01-19 | 22.456634 |
| 2026-01-20 | 22.04346 |
| 2026-01-21 | 21.939404 |
| 2026-01-22 | 21.787942 |
| 2026-01-23 | 22.16291 |
| 2026-01-24 | 22.727433 |
| 2026-01-25 | 22.897339 |
| 2026-01-26 | 22.992482 |
| 2026-01-27 | 23.101774 |
| 2026-01-28 | 23.410915 |
| 2026-01-29 | 23.321153 |
| 2026-01-30 | 23.139303 |
| 2026-01-31 | 23.006306 |
| 2026-02-01 | 22.980753 |
| 2026-02-02 | 23.103751 |
| 2026-02-03 | 22.92021 |
| 2026-02-04 | 22.753557 |
| 2026-02-05 | 22.704679 |
| 2026-02-06 | 22.67128 |
| 2026-02-07 | 22.643389 |
| 2026-02-08 | 22.614729 |
| 2026-02-09 | 22.721282 |
| 2026-02-10 | 22.916582 |
| 2026-02-11 | 23.166294 |
| 2026-02-12 | 23.050728 |
| 2026-02-13 | 23.123883 |
| 2026-02-14 | 23.184391 |
| 2026-02-15 | 23.187341 |
| 2026-02-16 | 23.077348 |
| 2026-02-17 | 23.149394 |
| 2026-02-18 | 23.000956 |
| 2026-02-19 | 22.975215 |
| 2026-02-20 | 23.120674 |
| 2026-02-21 | 23.151123 |
| 2026-02-22 | 23.205182 |
| 2026-02-23 | 23.180197 |
| 2026-02-24 | 23.054794 |
| 2026-02-25 | 22.860002 |
| 2026-02-26 | 23.012439 |
| 2026-02-27 | 23.063886 |
| 2026-02-28 | 23.089418 |
| 2026-03-01 | 23.078661 |
| 2026-03-02 | 22.883447 |
| 2026-03-03 | 23.01349 |
| 2026-03-04 | 23.692391 |
| 2026-03-05 | 23.432824 |
| 2026-03-06 | 23.309727 |
| 2026-03-07 | 23.320277 |
| 2026-03-08 | 23.357789 |
| 2026-03-09 | 23.23893 |
| 2026-03-10 | 23.805131 |
| 2026-03-11 | 23.457099 |
| 2026-03-12 | 23.351215 |
| 2026-03-13 | 23.527658 |
| 2026-03-14 | 23.514924 |
| 2026-03-15 | 23.579777 |
| 2026-03-16 | 23.654335 |
| 2026-03-17 | 23.725133 |
| 2026-03-18 | 23.594499 |
| 2026-03-19 | 23.730635 |
| 2026-03-20 | 23.775428 |
| 2026-03-21 | 23.696285 |
| 2026-03-22 | 23.727557 |
| 2026-03-23 | 23.812751 |
| 2026-03-24 | 23.817059 |
| 2026-03-25 | 23.550318 |
| 2026-03-26 | 23.21278 |
| 2026-03-27 | 23.235799 |
| 2026-03-28 | 23.242109 |
| 2026-03-29 | 23.271242 |
| 2026-03-30 | 23.394253 |
| 2026-03-31 | 23.53653 |
| 2026-04-01 | 23.761054 |
| 2026-04-02 | 23.383682 |
| 2026-04-03 | 23.511458 |
| 2026-04-04 | 23.455585 |
| 2026-04-05 | 23.523548 |
| 2026-04-06 | 23.526936 |
| 2026-04-07 | 23.47835 |
| 2026-04-08 | 23.73275 |
| 2026-04-09 | 23.264271 |
| 2026-04-10 | 23.119878 |
| 2026-04-11 | 23.226062 |
| 2026-04-12 | 23.174901 |
| 2026-04-13 | 23.115492 |
| 2026-04-14 | 23.491241 |
| 2026-04-15 | 23.334011 |
| 2026-04-16 | 23.184917 |
| 2026-04-17 | 23.22128 |
| 2026-04-18 | 23.342685 |
| 2026-04-19 | 23.374009 |
| 2026-04-20 | 23.382634 |
| 2026-04-21 | 23.272856 |
| 2026-04-22 | 23.264758 |
| 2026-04-23 | 23.311562 |
| 2026-04-24 | 23.338207 |
| 2026-04-25 | 23.339347 |
| 2026-04-26 | 23.285744 |
| 2026-04-27 | 23.328578 |
| 2026-04-28 | 23.345538 |
| 2026-04-29 | 23.275995 |
| 2026-04-30 | 23.801416 |
| 2026-05-01 | 23.970475 |
| 2026-05-02 | 23.944194 |
| 2026-05-03 | 23.975228 |
| 2026-05-04 | 23.93709 |
| 2026-05-05 | 23.784999 |
| 2026-05-06 | 24.115953 |
| 2026-05-07 | 24.051343 |
| 2026-05-08 | 23.935918 |
| 2026-05-09 | 23.914836 |
| 2026-05-10 | 23.84015 |
| 2026-05-11 | 23.782133 |
| 2026-05-12 | 23.849684 |
| 2026-05-14 | 23.767223 |
| 2026-05-15 | 23.592362 |
| 2026-05-16 | 23.636788 |
| 2026-05-17 | 23.653674 |
| 2026-05-18 | 23.69594 |
| 2026-05-19 | 23.685574 |
| 2026-05-20 | 23.71336 |
| 2026-05-21 | 23.699536 |
| 2026-05-23 | 23.700802 |
| 2026-05-24 | 23.804011 |
| 2026-05-25 | 23.791753 |
| 2026-05-26 | 23.672216 |
| 2026-05-27 | 23.677854 |
| 2026-05-28 | 23.681887 |
| 2026-05-29 | 23.706152 |
| 2026-05-30 | 23.665174 |
| 2026-05-31 | 23.669437 |
| 2026-06-01 | 23.64839 |
| 2026-06-02 | 23.610555 |
| 2026-06-03 | 23.571562 |
| 2026-06-04 | 23.563063 |
| 2026-06-05 | 23.593617 |
| 2026-06-06 | 23.484981 |
| 2026-06-09 | 23.562469 |
| 2026-06-10 | 23.489059 |
| 2026-06-11 | 23.44862 |
| 2026-06-12 | 23.492596 |
| 2026-06-13 | 23.405783 |
| 2026-06-14 | 23.430188 |
| 2026-06-15 | 23.417246 |
| 2026-06-16 | 23.130441 |
| 2026-06-17 | 23.038643 |
| 2026-06-18 | 22.670165 |
| 2026-06-19 | 22.771092 |
| 2026-06-20 | 22.580727 |
| 2026-06-21 | 22.575775 |
| 2026-06-22 | 22.522242 |
| 2026-06-23 | 22.572447 |
| 2026-06-24 | 22.65224 |
| 2026-06-25 | 22.853237 |
| 2026-06-26 | 22.87991 |
| 2026-06-27 | 22.692175 |
| 2026-06-28 | 22.696895 |
| 2026-06-29 | 22.69304 |
| 2026-06-30 | 22.558166 |
| 2026-07-01 | 22.521605 |
| 2026-07-02 | 22.686426 |
| 2026-07-03 | 22.725737 |
| 2026-07-04 | 22.618282 |
| 2026-07-05 | 22.620472 |
| 2026-07-06 | 22.511626 |
| 2026-07-07 | 22.539769 |
| 2026-07-08 | 22.555839 |
| 2026-07-09 | 22.700021 |
| 2026-07-10 | 22.744973 |
| 2026-07-11 | 22.754841 |
| 2026-07-12 | 22.760758 |
| 2026-07-13 | 22.73509 |
| 2026-07-14 | 22.741849 |
| 2026-07-15 | 22.79243 |
| 2026-07-16 | 22.772443 |
| 2026-07-17 | 22.743812 |
| 2026-07-18 | 22.755215 |
| 2026-07-19 | 22.745008 |
| 2026-07-20 | 22.768892 |
| 2026-07-21 | 22.770689 |
| 2026-07-22 | 22.775088 |
| 2026-07-23 | 22.848549 |
| 2026-07-24 | 22.745839 |
| 2026-07-25 | 22.67727 |
| 2026-07-26 | 23.056349 |
| 2026-07-27 | 23.033577 |
| 2026-07-28 | 22.969504 |
| 2026-07-29 | 23.019268 |
| 2026-07-30 | 22.927408 |
| 2026-07-31 | 23.309389 |
| 2026-08-01 | 23.782017 |
| 2026-08-02 | 23.813779 |
| 2026-08-03 | 23.921193 |
| 2026-08-04 | 23.771008 |
| 2026-08-05 | 23.74512 |
| 2026-08-06 | 23.639035 |
| 2026-08-07 | 23.544214 |
| 2026-08-08 | 23.61163 |
| 2026-08-09 | 23.611439 |
| 2026-08-10 | 23.439488 |
| 2026-08-11 | 23.420492 |
| 2026-08-12 | 23.395426 |
| 2026-08-13 | 23.320569 |
| 2026-08-14 | 23.342791 |
| 2026-08-15 | 23.292963 |
| 2026-08-16 | 23.294965 |
| 2026-08-17 | 23.286217 |
| 2026-08-18 | 23.305865 |
| 2026-08-20 | 23.403127 |
| 2026-08-21 | 23.435954 |
| 2026-08-22 | 23.422098 |
| 2026-08-23 | 23.419721 |
| 2026-08-24 | 23.394539 |
| 2026-08-25 | 23.378961 |
| 2026-08-26 | 23.440637 |
| 2026-08-27 | 23.512002 |
| 2026-08-28 | 23.58476 |
| 2026-08-29 | 23.538768 |
| 2026-08-30 | 23.54264 |
| 2026-08-31 | 23.617756 |
| 2026-09-01 | 23.630953 |
| 2026-09-02 | 23.663537 |
| 2026-09-03 | 24.224875 |
| 2026-09-04 | 24.179865 |
| 2026-09-05 | 24.174577 |
| 2026-09-06 | 24.196268 |
| 2026-09-07 | 24.400943 |
| 2026-09-08 | 24.487923 |
| 2026-09-09 | 24.704953 |
| 2026-09-10 | 24.586497 |
| 2026-09-11 | 24.87117 |
| 2026-09-12 | 25.175629 |
| 2026-09-13 | 25.194056 |
| 2026-09-14 | 25.030029 |
| 2026-09-15 | 25.119099 |
| 2026-09-16 | 25.212717 |
| 2026-09-17 | 25.203112 |
| 2026-09-18 | 24.887582 |
| 2026-09-19 | 25.066438 |
| 2026-09-20 | 25.081321 |
| 2026-09-21 | 25.031156 |
| 2026-09-22 | 24.990081 |
| 2026-09-23 | 24.733864 |
| 2026-09-24 | 24.587378 |
| 2026-09-25 | 24.927787 |
| 2026-09-26 | 24.890755 |
| 2026-09-27 | 24.875059 |
| 2026-09-28 | 24.958574 |
| 2026-09-30 | 24.966196 |
| 2026-10-02 | 25.081071 |
| 2026-10-03 | 25.294861 |
| 2026-10-05 | 25.207192 |
| 2026-10-06 | 25.429706 |
| 2026-10-07 | 25.557741 |
| 2026-10-08 | 25.614808 |
| 2026-10-09 | 25.813975 |
| 2026-10-10 | 25.607934 |
| 2026-10-11 | 25.602843 |
| 2026-10-12 | 25.601943 |
| 2026-10-13 | 26.283571 |
| 2026-10-14 | 26.185256 |
| 2026-10-15 | 25.72088 |
| 2026-10-16 | 25.575635 |
| 2026-10-17 | 26.11528 |
| 2026-10-18 | 26.194955 |
| 2026-10-19 | 26.156707 |
| 2026-10-20 | 26.34374 |
| 2026-10-21 | 26.460937 |
| 2026-10-22 | 26.770348 |
| 2026-10-23 | 27.387346 |
| 2026-10-24 | 28.281769 |
| 2026-10-25 | 28.202741 |
| 2026-10-26 | 28.122285 |
| 2026-10-27 | 28.334505 |
| 2026-10-28 | 27.791483 |
| 2026-10-29 | 27.547407 |
| 2026-10-30 | 27.675164 |
| 2026-10-31 | 27.001298 |
High
28.3345
Low
21.7879
Average
23.9056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/UGX API questions
How do I get the JPY/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/UGX rate in rates.UGX.
How far back does JPY/UGX historical data go?
Daily JPY/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.