JPY to UAH exchange rate API
Yen to Hryvnia · quoted 2026-10-15
0.28509
▲ +3.35% over 2Y
1 JPY = 0.28509 UAH · 1 UAH = 3.5076 JPY · Get this rate via the API
1 JPY buys 0.28509 UAH as of 2026-10-15, so 1 UAH buys 3.5076 JPY. Over the last 2 years, JPY/UAH traded between 0.26417 and 0.29518, averaged 0.27779 and rose 3.35%. The API holds daily JPY/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-15 | 0.275865 |
| 2024-10-16 | 0.276214 |
| 2024-10-17 | 0.275636 |
| 2024-10-18 | 0.274616 |
| 2024-10-19 | 0.275999 |
| 2024-10-20 | 0.275971 |
| 2024-10-21 | 0.274818 |
| 2024-10-22 | 0.273823 |
| 2024-10-23 | 0.269575 |
| 2024-10-24 | 0.27169 |
| 2024-10-25 | 0.271887 |
| 2024-10-26 | 0.271539 |
| 2024-10-27 | 0.270727 |
| 2024-10-28 | 0.270863 |
| 2024-10-29 | 0.269333 |
| 2024-10-30 | 0.269693 |
| 2024-10-31 | 0.270134 |
| 2024-11-01 | 0.271419 |
| 2024-11-02 | 0.269788 |
| 2024-11-03 | 0.270691 |
| 2024-11-04 | 0.272144 |
| 2024-11-05 | 0.271434 |
| 2024-11-06 | 0.267828 |
| 2024-11-07 | 0.268943 |
| 2024-11-08 | 0.271181 |
| 2024-11-09 | 0.270917 |
| 2024-11-10 | 0.271616 |
| 2024-11-11 | 0.269181 |
| 2024-11-12 | 0.268542 |
| 2024-11-13 | 0.267249 |
| 2024-11-14 | 0.26533 |
| 2024-11-15 | 0.266311 |
| 2024-11-16 | 0.268226 |
| 2024-11-17 | 0.267585 |
| 2024-11-18 | 0.266607 |
| 2024-11-19 | 0.26882 |
| 2024-11-20 | 0.265709 |
| 2024-11-21 | 0.267618 |
| 2024-11-22 | 0.267269 |
| 2024-11-23 | 0.266928 |
| 2024-11-24 | 0.267959 |
| 2024-11-25 | 0.268498 |
| 2024-11-26 | 0.270574 |
| 2024-11-27 | 0.273939 |
| 2024-11-28 | 0.273472 |
| 2024-11-29 | 0.276591 |
| 2024-11-30 | 0.276976 |
| 2024-12-01 | 0.278556 |
| 2024-12-02 | 0.276786 |
| 2024-12-03 | 0.277823 |
| 2024-12-04 | 0.274851 |
| 2024-12-05 | 0.276647 |
| 2024-12-06 | 0.276491 |
| 2024-12-07 | 0.277943 |
| 2024-12-08 | 0.278135 |
| 2024-12-09 | 0.275265 |
| 2024-12-10 | 0.273899 |
| 2024-12-11 | 0.272696 |
| 2024-12-12 | 0.273582 |
| 2024-12-13 | 0.271221 |
| 2024-12-14 | 0.271401 |
| 2024-12-15 | 0.271841 |
| 2024-12-16 | 0.269916 |
| 2024-12-17 | 0.269924 |
| 2024-12-18 | 0.270623 |
| 2024-12-19 | 0.265917 |
| 2024-12-20 | 0.26523 |
| 2024-12-21 | 0.266167 |
| 2024-12-22 | 0.268465 |
| 2024-12-23 | 0.265121 |
| 2024-12-24 | 0.265585 |
| 2024-12-25 | 0.264741 |
| 2024-12-26 | 0.264355 |
| 2024-12-27 | 0.264288 |
| 2024-12-28 | 0.265003 |
| 2024-12-29 | 0.265824 |
| 2024-12-30 | 0.264482 |
| 2024-12-31 | 0.266522 |
| 2025-01-01 | 0.264167 |
| 2025-01-02 | 0.266555 |
| 2025-01-03 | 0.266434 |
| 2025-01-04 | 0.26834 |
| 2025-01-05 | 0.26775 |
| 2025-01-06 | 0.267242 |
| 2025-01-07 | 0.265174 |
| 2025-01-08 | 0.266431 |
| 2025-01-09 | 0.268168 |
| 2025-01-10 | 0.267976 |
| 2025-01-11 | 0.268613 |
| 2025-01-12 | 0.268642 |
| 2025-01-13 | 0.269527 |
| 2025-01-14 | 0.268593 |
| 2025-01-15 | 0.269604 |
| 2025-01-16 | 0.270404 |
| 2025-01-17 | 0.271399 |
| 2025-01-18 | 0.270751 |
| 2025-01-19 | 0.270591 |
| 2025-01-20 | 0.269347 |
| 2025-01-21 | 0.27085 |
| 2025-01-22 | 0.270532 |
| 2025-01-23 | 0.269242 |
| 2025-01-24 | 0.268558 |
| 2025-01-25 | 0.269913 |
| 2025-01-26 | 0.269743 |
| 2025-01-27 | 0.271797 |
| 2025-01-28 | 0.270144 |
| 2025-01-29 | 0.270251 |
| 2025-01-30 | 0.272267 |
| 2025-01-31 | 0.270647 |
| 2025-02-01 | 0.268796 |
| 2025-02-02 | 0.270334 |
| 2025-02-03 | 0.269849 |
| 2025-02-04 | 0.268758 |
| 2025-02-05 | 0.273211 |
| 2025-02-06 | 0.2738 |
| 2025-02-07 | 0.273715 |
| 2025-02-08 | 0.274303 |
| 2025-02-09 | 0.274733 |
| 2025-02-10 | 0.273205 |
| 2025-02-11 | 0.273186 |
| 2025-02-12 | 0.271569 |
| 2025-02-13 | 0.271267 |
| 2025-02-14 | 0.273136 |
| 2025-02-15 | 0.273779 |
| 2025-02-16 | 0.274856 |
| 2025-02-17 | 0.274814 |
| 2025-02-18 | 0.273767 |
| 2025-02-19 | 0.274147 |
| 2025-02-20 | 0.27769 |
| 2025-02-21 | 0.276562 |
| 2025-02-22 | 0.27881 |
| 2025-02-23 | 0.280421 |
| 2025-02-24 | 0.278043 |
| 2025-02-25 | 0.278789 |
| 2025-02-26 | 0.278822 |
| 2025-02-27 | 0.278336 |
| 2025-02-28 | 0.275856 |
| 2025-03-01 | 0.276695 |
| 2025-03-02 | 0.276232 |
| 2025-03-03 | 0.2747 |
| 2025-03-04 | 0.280553 |
| 2025-03-05 | 0.277339 |
| 2025-03-06 | 0.280505 |
| 2025-03-07 | 0.280011 |
| 2025-03-08 | 0.278748 |
| 2025-03-09 | 0.279116 |
| 2025-03-10 | 0.281092 |
| 2025-03-11 | 0.279049 |
| 2025-03-12 | 0.27763 |
| 2025-03-13 | 0.2795 |
| 2025-03-14 | 0.279355 |
| 2025-03-15 | 0.278965 |
| 2025-03-16 | 0.278614 |
| 2025-03-17 | 0.278461 |
| 2025-03-18 | 0.277558 |
| 2025-03-19 | 0.277522 |
| 2025-03-20 | 0.279943 |
| 2025-03-21 | 0.27944 |
| 2025-03-22 | 0.278011 |
| 2025-03-23 | 0.277252 |
| 2025-03-25 | 0.277846 |
| 2025-03-26 | 0.277069 |
| 2025-03-27 | 0.275717 |
| 2025-03-28 | 0.275773 |
| 2025-03-29 | 0.277831 |
| 2025-03-30 | 0.277464 |
| 2025-03-31 | 0.278431 |
| 2025-04-01 | 0.276977 |
| 2025-04-02 | 0.276329 |
| 2025-04-03 | 0.282713 |
| 2025-04-04 | 0.284392 |
| 2025-04-05 | 0.28155 |
| 2025-04-06 | 0.284279 |
| 2025-04-07 | 0.281488 |
| 2025-04-08 | 0.2805 |
| 2025-04-09 | 0.285616 |
| 2025-04-10 | 0.283907 |
| 2025-04-11 | 0.289918 |
| 2025-04-12 | 0.287379 |
| 2025-04-13 | 0.289103 |
| 2025-04-14 | 0.288542 |
| 2025-04-15 | 0.288996 |
| 2025-04-16 | 0.288588 |
| 2025-04-17 | 0.289761 |
| 2025-04-18 | 0.291242 |
| 2025-04-19 | 0.290387 |
| 2025-04-20 | 0.292484 |
| 2025-04-21 | 0.293833 |
| 2025-04-22 | 0.295178 |
| 2025-04-23 | 0.292974 |
| 2025-04-24 | 0.291474 |
| 2025-04-25 | 0.290753 |
| 2025-04-26 | 0.289947 |
| 2025-04-27 | 0.290625 |
| 2025-04-28 | 0.291691 |
| 2025-04-29 | 0.292162 |
| 2025-04-30 | 0.290791 |
| 2025-05-01 | 0.287748 |
| 2025-05-02 | 0.28779 |
| 2025-05-03 | 0.286943 |
| 2025-05-04 | 0.287673 |
| 2025-05-05 | 0.289267 |
| 2025-05-06 | 0.291667 |
| 2025-05-08 | 0.287046 |
| 2025-05-09 | 0.286449 |
| 2025-05-10 | 0.287247 |
| 2025-05-11 | 0.285333 |
| 2025-05-12 | 0.280628 |
| 2025-05-13 | 0.280244 |
| 2025-05-14 | 0.284067 |
| 2025-05-15 | 0.284285 |
| 2025-05-17 | 0.284988 |
| 2025-05-18 | 0.285914 |
| 2025-05-19 | 0.286781 |
| 2025-05-20 | 0.287543 |
| 2025-05-21 | 0.288629 |
| 2025-05-22 | 0.289229 |
| 2025-05-23 | 0.291054 |
| 2025-05-24 | 0.291083 |
| 2025-05-25 | 0.291518 |
| 2025-05-26 | 0.290399 |
| 2025-05-27 | 0.288755 |
| 2025-05-28 | 0.288554 |
| 2025-05-29 | 0.286801 |
| 2025-05-30 | 0.28909 |
| 2025-05-31 | 0.288412 |
| 2025-06-01 | 0.289348 |
| 2025-06-02 | 0.29094 |
| 2025-06-03 | 0.290959 |
| 2025-06-04 | 0.288257 |
| 2025-06-05 | 0.289921 |
| 2025-06-06 | 0.287407 |
| 2025-06-07 | 0.28621 |
| 2025-06-08 | 0.286998 |
| 2025-06-09 | 0.287134 |
| 2025-06-10 | 0.287245 |
| 2025-06-11 | 0.285736 |
| 2025-06-12 | 0.288869 |
| 2025-06-13 | 0.28753 |
| 2025-06-14 | 0.288052 |
| 2025-06-15 | 0.288037 |
| 2025-06-16 | 0.287696 |
| 2025-06-17 | 0.287297 |
| 2025-06-18 | 0.287142 |
| 2025-06-19 | 0.28595 |
| 2025-06-20 | 0.286882 |
| 2025-06-21 | 0.28571 |
| 2025-06-22 | 0.28551 |
| 2025-06-23 | 0.283836 |
| 2025-06-24 | 0.288937 |
| 2025-06-25 | 0.286226 |
| 2025-06-26 | 0.288227 |
| 2025-06-27 | 0.287891 |
| 2025-06-28 | 0.288196 |
| 2025-06-29 | 0.28819 |
| 2025-06-30 | 0.289031 |
| 2025-07-01 | 0.292372 |
| 2025-07-02 | 0.290225 |
| 2025-07-03 | 0.29002 |
| 2025-07-04 | 0.289238 |
| 2025-07-05 | 0.288883 |
| 2025-07-06 | 0.288837 |
| 2025-07-07 | 0.286509 |
| 2025-07-08 | 0.285389 |
| 2025-07-09 | 0.28479 |
| 2025-07-10 | 0.285474 |
| 2025-07-11 | 0.284389 |
| 2025-07-12 | 0.283885 |
| 2025-07-13 | 0.284771 |
| 2025-07-14 | 0.283527 |
| 2025-07-15 | 0.282852 |
| 2025-07-16 | 0.281101 |
| 2025-07-17 | 0.281634 |
| 2025-07-18 | 0.281292 |
| 2025-07-19 | 0.280806 |
| 2025-07-20 | 0.282261 |
| 2025-07-21 | 0.283481 |
| 2025-07-22 | 0.283687 |
| 2025-07-23 | 0.285366 |
| 2025-07-24 | 0.285101 |
| 2025-07-25 | 0.282813 |
| 2025-07-26 | 0.282734 |
| 2025-07-27 | 0.283375 |
| 2025-07-28 | 0.282039 |
| 2025-07-29 | 0.280724 |
| 2025-07-30 | 0.28195 |
| 2025-07-31 | 0.278527 |
| 2025-08-01 | 0.277525 |
| 2025-08-02 | 0.282579 |
| 2025-08-03 | 0.283533 |
| 2025-08-04 | 0.283032 |
| 2025-08-05 | 0.282887 |
| 2025-08-06 | 0.28247 |
| 2025-08-07 | 0.281742 |
| 2025-08-08 | 0.280612 |
| 2025-08-09 | 0.28088 |
| 2025-08-10 | 0.280863 |
| 2025-08-11 | 0.280301 |
| 2025-08-12 | 0.279091 |
| 2025-08-13 | 0.281862 |
| 2025-08-14 | 0.282943 |
| 2025-08-15 | 0.282367 |
| 2025-08-16 | 0.282405 |
| 2025-08-17 | 0.281516 |
| 2025-08-18 | 0.279965 |
| 2025-08-19 | 0.279677 |
| 2025-08-20 | 0.280609 |
| 2025-08-21 | 0.279486 |
| 2025-08-22 | 0.277498 |
| 2025-08-23 | 0.281051 |
| 2025-08-24 | 0.280925 |
| 2025-08-25 | 0.280731 |
| 2025-08-26 | 0.281548 |
| 2025-08-27 | 0.279611 |
| 2025-08-28 | 0.281809 |
| 2025-08-29 | 0.280723 |
| 2025-08-30 | 0.281449 |
| 2025-08-31 | 0.281188 |
| 2025-09-01 | 0.280803 |
| 2025-09-02 | 0.27915 |
| 2025-09-03 | 0.279004 |
| 2025-09-04 | 0.279043 |
| 2025-09-05 | 0.279219 |
| 2025-09-06 | 0.280156 |
| 2025-09-07 | 0.27906 |
| 2025-09-08 | 0.278985 |
| 2025-09-09 | 0.281018 |
| 2025-09-10 | 0.280001 |
| 2025-09-11 | 0.278863 |
| 2025-09-13 | 0.279614 |
| 2025-09-14 | 0.27956 |
| 2025-09-15 | 0.280277 |
| 2025-09-16 | 0.280503 |
| 2025-09-17 | 0.281295 |
| 2025-09-18 | 0.27963 |
| 2025-09-19 | 0.278165 |
| 2025-09-20 | 0.279373 |
| 2025-09-21 | 0.279312 |
| 2025-09-22 | 0.279961 |
| 2025-09-23 | 0.279921 |
| 2025-09-24 | 0.278859 |
| 2025-09-25 | 0.278635 |
| 2025-09-26 | 0.277069 |
| 2025-09-27 | 0.277046 |
| 2025-09-28 | 0.27717 |
| 2025-09-29 | 0.278273 |
| 2025-09-30 | 0.279105 |
| 2025-10-01 | 0.279882 |
| 2025-10-02 | 0.280986 |
| 2025-10-03 | 0.279728 |
| 2025-10-04 | 0.279827 |
| 2025-10-05 | 0.27765 |
| 2025-10-06 | 0.275535 |
| 2025-10-07 | 0.273699 |
| 2025-10-08 | 0.270773 |
| 2025-10-09 | 0.271285 |
| 2025-10-10 | 0.272252 |
| 2025-10-11 | 0.274601 |
| 2025-10-12 | 0.274386 |
| 2025-10-13 | 0.273421 |
| 2025-10-14 | 0.274135 |
| 2025-10-15 | 0.275209 |
| 2025-10-16 | 0.2756 |
| 2025-10-17 | 0.27696 |
| 2025-10-18 | 0.277351 |
| 2025-10-19 | 0.276817 |
| 2025-10-20 | 0.277114 |
| 2025-10-21 | 0.274841 |
| 2025-10-22 | 0.275305 |
| 2025-10-23 | 0.273905 |
| 2025-10-24 | 0.273803 |
| 2025-10-25 | 0.273348 |
| 2025-10-26 | 0.274587 |
| 2025-10-27 | 0.275076 |
| 2025-10-28 | 0.27643 |
| 2025-10-29 | 0.276052 |
| 2025-10-30 | 0.272142 |
| 2025-10-31 | 0.272363 |
| 2025-11-01 | 0.272768 |
| 2025-11-02 | 0.272435 |
| 2025-11-03 | 0.272336 |
| 2025-11-04 | 0.273547 |
| 2025-11-05 | 0.273534 |
| 2025-11-06 | 0.274071 |
| 2025-11-07 | 0.274646 |
| 2025-11-08 | 0.27355 |
| 2025-11-09 | 0.273119 |
| 2025-11-10 | 0.272201 |
| 2025-11-11 | 0.272841 |
| 2025-11-12 | 0.271361 |
| 2025-11-13 | 0.272189 |
| 2025-11-14 | 0.273134 |
| 2025-11-15 | 0.271935 |
| 2025-11-16 | 0.272046 |
| 2025-11-17 | 0.271219 |
| 2025-11-18 | 0.271062 |
| 2025-11-19 | 0.2696 |
| 2025-11-20 | 0.267006 |
| 2025-11-21 | 0.269171 |
| 2025-11-22 | 0.270033 |
| 2025-11-23 | 0.269699 |
| 2025-11-24 | 0.269057 |
| 2025-11-25 | 0.271593 |
| 2025-11-26 | 0.270449 |
| 2025-11-27 | 0.27058 |
| 2025-11-28 | 0.27068 |
| 2025-11-29 | 0.270546 |
| 2025-11-30 | 0.270461 |
| 2025-12-01 | 0.272855 |
| 2025-12-02 | 0.271508 |
| 2025-12-03 | 0.272441 |
| 2025-12-04 | 0.272859 |
| 2025-12-05 | 0.271926 |
| 2025-12-06 | 0.272119 |
| 2025-12-07 | 0.271269 |
| 2025-12-08 | 0.270589 |
| 2025-12-09 | 0.269572 |
| 2025-12-11 | 0.272164 |
| 2025-12-12 | 0.270933 |
| 2025-12-13 | 0.271133 |
| 2025-12-14 | 0.27123 |
| 2025-12-15 | 0.272221 |
| 2025-12-16 | 0.272856 |
| 2025-12-17 | 0.271944 |
| 2025-12-18 | 0.271772 |
| 2025-12-19 | 0.268741 |
| 2025-12-20 | 0.267972 |
| 2025-12-21 | 0.268309 |
| 2025-12-22 | 0.268618 |
| 2025-12-23 | 0.269317 |
| 2025-12-24 | 0.268933 |
| 2025-12-25 | 0.269973 |
| 2025-12-26 | 0.268681 |
| 2025-12-27 | 0.268992 |
| 2025-12-28 | 0.268519 |
| 2025-12-29 | 0.269519 |
| 2025-12-30 | 0.270899 |
| 2025-12-31 | 0.270344 |
| 2026-01-01 | 0.269576 |
| 2026-01-02 | 0.269229 |
| 2026-01-03 | 0.269587 |
| 2026-01-04 | 0.269513 |
| 2026-01-05 | 0.270315 |
| 2026-01-06 | 0.271138 |
| 2026-01-07 | 0.271744 |
| 2026-01-08 | 0.272914 |
| 2026-01-09 | 0.273069 |
| 2026-01-10 | 0.269705 |
| 2026-01-11 | 0.272198 |
| 2026-01-12 | 0.273532 |
| 2026-01-13 | 0.272222 |
| 2026-01-14 | 0.272535 |
| 2026-01-15 | 0.273365 |
| 2026-01-16 | 0.274225 |
| 2026-01-17 | 0.274116 |
| 2026-01-18 | 0.27483 |
| 2026-01-19 | 0.274998 |
| 2026-01-20 | 0.274149 |
| 2026-01-21 | 0.274272 |
| 2026-01-22 | 0.271606 |
| 2026-01-23 | 0.272721 |
| 2026-01-24 | 0.276677 |
| 2026-01-25 | 0.278874 |
| 2026-01-26 | 0.2794 |
| 2026-01-27 | 0.281161 |
| 2026-01-28 | 0.281853 |
| 2026-01-29 | 0.279548 |
| 2026-01-30 | 0.278433 |
| 2026-01-31 | 0.276993 |
| 2026-02-01 | 0.276771 |
| 2026-02-02 | 0.277384 |
| 2026-02-03 | 0.276239 |
| 2026-02-04 | 0.275406 |
| 2026-02-05 | 0.275323 |
| 2026-02-06 | 0.27502 |
| 2026-02-07 | 0.272432 |
| 2026-02-08 | 0.274403 |
| 2026-02-09 | 0.275691 |
| 2026-02-10 | 0.277295 |
| 2026-02-11 | 0.28117 |
| 2026-02-12 | 0.280536 |
| 2026-02-13 | 0.281269 |
| 2026-02-14 | 0.282374 |
| 2026-02-15 | 0.282045 |
| 2026-02-16 | 0.281029 |
| 2026-02-17 | 0.282186 |
| 2026-02-18 | 0.281517 |
| 2026-02-19 | 0.279456 |
| 2026-02-20 | 0.278959 |
| 2026-02-21 | 0.279165 |
| 2026-02-22 | 0.279136 |
| 2026-02-23 | 0.279339 |
| 2026-02-24 | 0.277873 |
| 2026-02-25 | 0.276202 |
| 2026-02-26 | 0.277221 |
| 2026-02-27 | 0.277163 |
| 2026-02-28 | 0.276147 |
| 2026-03-01 | 0.276657 |
| 2026-03-02 | 0.275015 |
| 2026-03-03 | 0.274968 |
| 2026-03-04 | 0.277328 |
| 2026-03-05 | 0.278742 |
| 2026-03-06 | 0.276837 |
| 2026-03-07 | 0.277034 |
| 2026-03-08 | 0.277056 |
| 2026-03-09 | 0.27636 |
| 2026-03-10 | 0.277687 |
| 2026-03-11 | 0.276945 |
| 2026-03-12 | 0.27791 |
| 2026-03-13 | 0.277553 |
| 2026-03-14 | 0.276779 |
| 2026-03-15 | 0.27687 |
| 2026-03-16 | 0.277677 |
| 2026-03-17 | 0.277275 |
| 2026-03-18 | 0.275339 |
| 2026-03-19 | 0.277327 |
| 2026-03-20 | 0.276147 |
| 2026-03-21 | 0.275025 |
| 2026-03-22 | 0.274911 |
| 2026-03-23 | 0.275973 |
| 2026-03-24 | 0.27682 |
| 2026-03-25 | 0.276386 |
| 2026-03-26 | 0.275399 |
| 2026-03-27 | 0.27451 |
| 2026-03-28 | 0.273471 |
| 2026-03-29 | 0.273596 |
| 2026-03-30 | 0.275197 |
| 2026-03-31 | 0.275164 |
| 2026-04-01 | 0.277097 |
| 2026-04-02 | 0.274978 |
| 2026-04-03 | 0.274284 |
| 2026-04-04 | 0.273672 |
| 2026-04-05 | 0.273641 |
| 2026-04-06 | 0.273914 |
| 2026-04-07 | 0.272893 |
| 2026-04-08 | 0.274895 |
| 2026-04-09 | 0.27251 |
| 2026-04-10 | 0.272512 |
| 2026-04-11 | 0.272718 |
| 2026-04-12 | 0.272117 |
| 2026-04-13 | 0.27142 |
| 2026-04-14 | 0.273232 |
| 2026-04-15 | 0.273648 |
| 2026-04-16 | 0.273246 |
| 2026-04-17 | 0.274581 |
| 2026-04-18 | 0.277485 |
| 2026-04-19 | 0.277858 |
| 2026-04-20 | 0.277965 |
| 2026-04-21 | 0.277447 |
| 2026-04-22 | 0.277443 |
| 2026-04-23 | 0.276056 |
| 2026-04-24 | 0.275587 |
| 2026-04-25 | 0.276049 |
| 2026-04-26 | 0.275805 |
| 2026-04-27 | 0.276312 |
| 2026-04-28 | 0.27675 |
| 2026-04-29 | 0.275741 |
| 2026-04-30 | 0.281611 |
| 2026-05-01 | 0.280109 |
| 2026-05-02 | 0.279801 |
| 2026-05-03 | 0.280164 |
| 2026-05-04 | 0.279718 |
| 2026-05-05 | 0.279289 |
| 2026-05-06 | 0.280732 |
| 2026-05-07 | 0.281326 |
| 2026-05-08 | 0.280221 |
| 2026-05-09 | 0.280355 |
| 2026-05-10 | 0.279479 |
| 2026-05-11 | 0.278799 |
| 2026-05-12 | 0.278708 |
| 2026-05-14 | 0.278171 |
| 2026-05-15 | 0.278551 |
| 2026-05-16 | 0.277638 |
| 2026-05-17 | 0.277379 |
| 2026-05-18 | 0.278659 |
| 2026-05-19 | 0.277421 |
| 2026-05-20 | 0.277821 |
| 2026-05-21 | 0.277924 |
| 2026-05-23 | 0.277368 |
| 2026-05-24 | 0.277987 |
| 2026-05-25 | 0.277762 |
| 2026-05-26 | 0.277968 |
| 2026-05-27 | 0.277728 |
| 2026-05-28 | 0.277813 |
| 2026-05-29 | 0.277954 |
| 2026-05-30 | 0.277945 |
| 2026-05-31 | 0.277804 |
| 2026-06-01 | 0.277634 |
| 2026-06-02 | 0.277381 |
| 2026-06-03 | 0.277315 |
| 2026-06-04 | 0.277736 |
| 2026-06-05 | 0.277444 |
| 2026-06-06 | 0.276755 |
| 2026-06-09 | 0.278673 |
| 2026-06-10 | 0.279776 |
| 2026-06-11 | 0.280543 |
| 2026-06-12 | 0.280474 |
| 2026-06-13 | 0.280053 |
| 2026-06-14 | 0.280667 |
| 2026-06-15 | 0.280167 |
| 2026-06-16 | 0.27978 |
| 2026-06-17 | 0.27972 |
| 2026-06-18 | 0.278911 |
| 2026-06-19 | 0.278605 |
| 2026-06-20 | 0.278216 |
| 2026-06-21 | 0.278308 |
| 2026-06-22 | 0.27752 |
| 2026-06-23 | 0.278313 |
| 2026-06-24 | 0.277448 |
| 2026-06-25 | 0.277227 |
| 2026-06-26 | 0.277761 |
| 2026-06-27 | 0.277118 |
| 2026-06-28 | 0.277321 |
| 2026-06-29 | 0.277312 |
| 2026-06-30 | 0.276095 |
| 2026-07-01 | 0.274316 |
| 2026-07-02 | 0.277524 |
| 2026-07-03 | 0.278137 |
| 2026-07-04 | 0.275917 |
| 2026-07-05 | 0.276595 |
| 2026-07-06 | 0.274521 |
| 2026-07-07 | 0.275507 |
| 2026-07-08 | 0.273767 |
| 2026-07-09 | 0.27414 |
| 2026-07-10 | 0.275026 |
| 2026-07-11 | 0.275408 |
| 2026-07-12 | 0.275042 |
| 2026-07-13 | 0.274918 |
| 2026-07-14 | 0.275736 |
| 2026-07-15 | 0.276068 |
| 2026-07-16 | 0.27555 |
| 2026-07-17 | 0.275216 |
| 2026-07-18 | 0.274787 |
| 2026-07-19 | 0.274879 |
| 2026-07-20 | 0.27526 |
| 2026-07-21 | 0.274927 |
| 2026-07-22 | 0.274637 |
| 2026-07-23 | 0.274125 |
| 2026-07-24 | 0.273489 |
| 2026-07-25 | 0.273847 |
| 2026-07-26 | 0.273747 |
| 2026-07-27 | 0.273984 |
| 2026-07-28 | 0.2738 |
| 2026-07-29 | 0.274695 |
| 2026-07-30 | 0.275508 |
| 2026-07-31 | 0.278448 |
| 2026-08-01 | 0.282409 |
| 2026-08-02 | 0.283891 |
| 2026-08-03 | 0.285159 |
| 2026-08-04 | 0.284451 |
| 2026-08-05 | 0.284306 |
| 2026-08-06 | 0.283554 |
| 2026-08-07 | 0.282971 |
| 2026-08-08 | 0.283767 |
| 2026-08-09 | 0.283614 |
| 2026-08-10 | 0.282256 |
| 2026-08-11 | 0.281738 |
| 2026-08-12 | 0.281823 |
| 2026-08-13 | 0.280916 |
| 2026-08-14 | 0.281521 |
| 2026-08-15 | 0.280573 |
| 2026-08-16 | 0.280817 |
| 2026-08-17 | 0.280882 |
| 2026-08-18 | 0.280375 |
| 2026-08-20 | 0.281319 |
| 2026-08-21 | 0.281449 |
| 2026-08-22 | 0.281145 |
| 2026-08-23 | 0.28099 |
| 2026-08-24 | 0.281057 |
| 2026-08-25 | 0.280689 |
| 2026-08-26 | 0.280413 |
| 2026-08-27 | 0.279447 |
| 2026-08-28 | 0.279059 |
| 2026-08-29 | 0.278611 |
| 2026-08-30 | 0.278382 |
| 2026-08-31 | 0.279739 |
| 2026-09-01 | 0.277776 |
| 2026-09-02 | 0.279043 |
| 2026-09-03 | 0.285943 |
| 2026-09-04 | 0.285946 |
| 2026-09-05 | 0.28504 |
| 2026-09-06 | 0.285625 |
| 2026-09-07 | 0.288519 |
| 2026-09-08 | 0.287857 |
| 2026-09-09 | 0.29118 |
| 2026-09-10 | 0.289783 |
| 2026-09-11 | 0.288963 |
| 2026-09-12 | 0.289861 |
| 2026-09-13 | 0.290434 |
| 2026-09-14 | 0.288095 |
| 2026-09-15 | 0.288351 |
| 2026-09-16 | 0.28787 |
| 2026-09-17 | 0.286875 |
| 2026-09-18 | 0.282988 |
| 2026-09-19 | 0.284682 |
| 2026-09-20 | 0.284698 |
| 2026-09-21 | 0.284362 |
| 2026-09-22 | 0.284826 |
| 2026-09-23 | 0.283592 |
| 2026-09-24 | 0.282769 |
| 2026-09-25 | 0.285346 |
| 2026-09-26 | 0.284627 |
| 2026-09-27 | 0.285111 |
| 2026-09-28 | 0.28553 |
| 2026-09-30 | 0.285381 |
| 2026-10-02 | 0.284761 |
| 2026-10-03 | 0.284859 |
| 2026-10-05 | 0.284222 |
| 2026-10-06 | 0.284899 |
| 2026-10-07 | 0.283416 |
| 2026-10-08 | 0.283279 |
| 2026-10-09 | 0.283878 |
| 2026-10-10 | 0.283644 |
| 2026-10-11 | 0.283542 |
| 2026-10-12 | 0.283113 |
| 2026-10-13 | 0.284939 |
| 2026-10-14 | 0.284582 |
| 2026-10-15 | 0.285094 |
High
0.29518
Low
0.26417
Average
0.27779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/UAH API questions
How do I get the JPY/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/UAH rate in rates.UAH.
How far back does JPY/UAH historical data go?
Daily JPY/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.