JPY to TZS exchange rate API
Yen to Tanzanian Shilling · quoted 2026-10-31
16.7537
▼ +2.20% over 2Y
1 JPY = 16.7537 TZS · 1 TZS = 0.05969 JPY · Get this rate via the API
1 JPY buys 16.7537 TZS as of 2026-10-31, so 1 TZS buys 0.05969 JPY. Over the last 2 years, JPY/TZS traded between 14.6677 and 18.9125, averaged 16.6790 and fell 2.20%. The API holds daily JPY/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 17.130214 |
| 2024-11-01 | 17.093013 |
| 2024-11-02 | 17.633236 |
| 2024-11-03 | 17.266035 |
| 2024-11-04 | 17.129521 |
| 2024-11-05 | 17.007896 |
| 2024-11-06 | 16.749506 |
| 2024-11-07 | 16.83872 |
| 2024-11-08 | 16.962603 |
| 2024-11-09 | 17.478847 |
| 2024-11-10 | 17.074294 |
| 2024-11-11 | 16.863187 |
| 2024-11-12 | 16.854862 |
| 2024-11-13 | 16.776556 |
| 2024-11-14 | 16.672522 |
| 2024-11-15 | 16.740569 |
| 2024-11-16 | 17.226482 |
| 2024-11-17 | 17.005657 |
| 2024-11-18 | 16.703065 |
| 2024-11-19 | 16.824815 |
| 2024-11-20 | 16.625823 |
| 2024-11-21 | 16.769724 |
| 2024-11-22 | 16.779324 |
| 2024-11-23 | 17.169632 |
| 2024-11-24 | 16.978712 |
| 2024-11-25 | 16.811945 |
| 2024-11-26 | 16.777808 |
| 2024-11-27 | 16.849797 |
| 2024-11-28 | 16.924637 |
| 2024-11-29 | 17.101591 |
| 2024-11-30 | 17.623903 |
| 2024-12-01 | 17.28308 |
| 2024-12-02 | 17.119011 |
| 2024-12-03 | 17.161631 |
| 2024-12-04 | 16.846808 |
| 2024-12-05 | 16.781986 |
| 2024-12-06 | 16.376671 |
| 2024-12-07 | 17.491064 |
| 2024-12-08 | 16.504432 |
| 2024-12-09 | 15.950387 |
| 2024-12-10 | 15.885573 |
| 2024-12-11 | 15.362122 |
| 2024-12-12 | 14.936608 |
| 2024-12-13 | 14.67318 |
| 2024-12-14 | 17.082665 |
| 2024-12-15 | 15.208562 |
| 2024-12-16 | 14.667705 |
| 2024-12-17 | 14.729934 |
| 2024-12-18 | 14.890213 |
| 2024-12-19 | 14.868289 |
| 2024-12-20 | 15.086412 |
| 2024-12-21 | 15.286085 |
| 2024-12-22 | 15.248298 |
| 2024-12-23 | 15.107591 |
| 2024-12-24 | 15.207991 |
| 2024-12-25 | 15.298295 |
| 2024-12-26 | 15.193277 |
| 2024-12-27 | 15.236746 |
| 2024-12-28 | 15.32105 |
| 2024-12-29 | 15.235954 |
| 2024-12-30 | 15.281104 |
| 2024-12-31 | 15.382436 |
| 2025-01-01 | 15.315427 |
| 2025-01-02 | 15.452452 |
| 2025-01-03 | 15.518798 |
| 2025-01-04 | 15.669288 |
| 2025-01-05 | 15.555341 |
| 2025-01-06 | 15.627883 |
| 2025-01-07 | 15.57898 |
| 2025-01-08 | 15.532062 |
| 2025-01-09 | 15.606527 |
| 2025-01-10 | 15.610015 |
| 2025-01-11 | 15.870956 |
| 2025-01-12 | 15.686862 |
| 2025-01-13 | 15.756026 |
| 2025-01-14 | 15.921865 |
| 2025-01-15 | 16.226655 |
| 2025-01-16 | 16.311125 |
| 2025-01-17 | 16.390509 |
| 2025-01-18 | 16.158271 |
| 2025-01-19 | 16.260936 |
| 2025-01-20 | 16.319869 |
| 2025-01-21 | 16.327942 |
| 2025-01-22 | 16.399451 |
| 2025-01-23 | 16.429552 |
| 2025-01-24 | 16.439943 |
| 2025-01-25 | 16.245835 |
| 2025-01-26 | 16.37187 |
| 2025-01-27 | 16.703135 |
| 2025-01-28 | 16.756829 |
| 2025-01-29 | 16.910761 |
| 2025-01-30 | 17.080619 |
| 2025-01-31 | 17.113016 |
| 2025-02-01 | 16.429209 |
| 2025-02-02 | 16.877431 |
| 2025-02-03 | 17.148911 |
| 2025-02-04 | 17.124826 |
| 2025-02-05 | 17.444118 |
| 2025-02-06 | 17.49819 |
| 2025-02-07 | 17.565313 |
| 2025-02-08 | 16.94357 |
| 2025-02-09 | 17.387486 |
| 2025-02-10 | 17.57294 |
| 2025-02-11 | 17.510671 |
| 2025-02-12 | 17.322448 |
| 2025-02-13 | 17.284193 |
| 2025-02-14 | 17.374221 |
| 2025-02-15 | 16.979971 |
| 2025-02-16 | 17.226566 |
| 2025-02-17 | 17.522403 |
| 2025-02-18 | 17.449059 |
| 2025-02-19 | 17.475 |
| 2025-02-20 | 17.705369 |
| 2025-02-21 | 17.561686 |
| 2025-02-22 | 17.365775 |
| 2025-02-23 | 17.487599 |
| 2025-02-24 | 17.555614 |
| 2025-02-25 | 17.615675 |
| 2025-02-26 | 17.650331 |
| 2025-02-27 | 17.621253 |
| 2025-02-28 | 17.424802 |
| 2025-03-01 | 17.310553 |
| 2025-03-02 | 17.33295 |
| 2025-03-03 | 17.36303 |
| 2025-03-04 | 17.703508 |
| 2025-03-05 | 17.492885 |
| 2025-03-06 | 17.666261 |
| 2025-03-07 | 17.630977 |
| 2025-03-08 | 17.74413 |
| 2025-03-09 | 17.671659 |
| 2025-03-10 | 17.791924 |
| 2025-03-11 | 17.68629 |
| 2025-03-12 | 17.574291 |
| 2025-03-13 | 17.679145 |
| 2025-03-14 | 17.651266 |
| 2025-03-15 | 17.851428 |
| 2025-03-16 | 17.679547 |
| 2025-03-17 | 17.57849 |
| 2025-03-18 | 17.460486 |
| 2025-03-19 | 17.479987 |
| 2025-03-20 | 17.658281 |
| 2025-03-21 | 17.658346 |
| 2025-03-22 | 17.785874 |
| 2025-03-23 | 17.62283 |
| 2025-03-24 | 17.525004 |
| 2025-03-25 | 17.511174 |
| 2025-03-26 | 17.473581 |
| 2025-03-27 | 17.420482 |
| 2025-03-28 | 17.396641 |
| 2025-03-29 | 17.621358 |
| 2025-03-30 | 17.584199 |
| 2025-03-31 | 17.542452 |
| 2025-04-01 | 17.571508 |
| 2025-04-02 | 17.551069 |
| 2025-04-03 | 17.904753 |
| 2025-04-04 | 18.039366 |
| 2025-04-05 | 18.170093 |
| 2025-04-06 | 18.072815 |
| 2025-04-07 | 17.883944 |
| 2025-04-08 | 17.839336 |
| 2025-04-09 | 18.123384 |
| 2025-04-10 | 17.998836 |
| 2025-04-11 | 18.361306 |
| 2025-04-12 | 18.687147 |
| 2025-04-13 | 18.358548 |
| 2025-04-14 | 18.305402 |
| 2025-04-15 | 18.364276 |
| 2025-04-16 | 18.386464 |
| 2025-04-17 | 18.404852 |
| 2025-04-18 | 18.455219 |
| 2025-04-19 | 18.912516 |
| 2025-04-20 | 18.605439 |
| 2025-04-21 | 18.643981 |
| 2025-04-22 | 18.741306 |
| 2025-04-23 | 18.580813 |
| 2025-04-24 | 18.469275 |
| 2025-04-25 | 18.354495 |
| 2025-04-26 | 18.713959 |
| 2025-04-27 | 18.469509 |
| 2025-04-28 | 18.360633 |
| 2025-04-29 | 18.434117 |
| 2025-04-30 | 18.394951 |
| 2025-05-01 | 18.226885 |
| 2025-05-02 | 18.226401 |
| 2025-05-03 | 18.609716 |
| 2025-05-04 | 18.287589 |
| 2025-05-05 | 18.299188 |
| 2025-05-06 | 18.443351 |
| 2025-05-07 | 18.331137 |
| 2025-05-08 | 18.154788 |
| 2025-05-09 | 18.110642 |
| 2025-05-10 | 18.537391 |
| 2025-05-11 | 18.163403 |
| 2025-05-12 | 17.763612 |
| 2025-05-13 | 17.760433 |
| 2025-05-14 | 18.003997 |
| 2025-05-15 | 18.038946 |
| 2025-05-16 | 18.084965 |
| 2025-05-17 | 18.50403 |
| 2025-05-18 | 18.231263 |
| 2025-05-19 | 18.152255 |
| 2025-05-20 | 18.19013 |
| 2025-05-21 | 18.308566 |
| 2025-05-22 | 18.35842 |
| 2025-05-23 | 18.473203 |
| 2025-05-24 | 18.899748 |
| 2025-05-25 | 18.584517 |
| 2025-05-26 | 18.423571 |
| 2025-05-27 | 18.25132 |
| 2025-05-28 | 18.203252 |
| 2025-05-29 | 18.134903 |
| 2025-05-30 | 18.295432 |
| 2025-05-31 | 18.717512 |
| 2025-06-01 | 18.381867 |
| 2025-06-02 | 18.384137 |
| 2025-06-03 | 18.269136 |
| 2025-06-04 | 18.104158 |
| 2025-06-05 | 17.863692 |
| 2025-06-06 | 17.395571 |
| 2025-06-07 | 18.26184 |
| 2025-06-08 | 17.586784 |
| 2025-06-09 | 17.232608 |
| 2025-06-10 | 17.127649 |
| 2025-06-11 | 17.103561 |
| 2025-06-12 | 17.384105 |
| 2025-06-13 | 17.428766 |
| 2025-06-14 | 17.986649 |
| 2025-06-15 | 17.641404 |
| 2025-06-16 | 17.515755 |
| 2025-06-17 | 17.573318 |
| 2025-06-18 | 17.723964 |
| 2025-06-19 | 17.809297 |
| 2025-06-20 | 17.921344 |
| 2025-06-21 | 18.072886 |
| 2025-06-22 | 17.838159 |
| 2025-06-23 | 17.71093 |
| 2025-06-24 | 18.034432 |
| 2025-06-25 | 17.817391 |
| 2025-06-26 | 17.750797 |
| 2025-06-27 | 17.629256 |
| 2025-06-28 | 18.247412 |
| 2025-06-29 | 17.876714 |
| 2025-06-30 | 17.675674 |
| 2025-07-01 | 17.867164 |
| 2025-07-02 | 17.766753 |
| 2025-07-03 | 17.845598 |
| 2025-07-04 | 17.802269 |
| 2025-07-05 | 18.305105 |
| 2025-07-06 | 17.898902 |
| 2025-07-07 | 17.664342 |
| 2025-07-08 | 17.477996 |
| 2025-07-09 | 17.324364 |
| 2025-07-10 | 17.30445 |
| 2025-07-11 | 17.238482 |
| 2025-07-12 | 17.734032 |
| 2025-07-13 | 17.375079 |
| 2025-07-14 | 17.260749 |
| 2025-07-15 | 17.305993 |
| 2025-07-16 | 17.139974 |
| 2025-07-17 | 17.08874 |
| 2025-07-18 | 17.135169 |
| 2025-07-19 | 17.496376 |
| 2025-07-20 | 17.220832 |
| 2025-07-21 | 17.234372 |
| 2025-07-22 | 17.184921 |
| 2025-07-23 | 17.161752 |
| 2025-07-24 | 17.117026 |
| 2025-07-25 | 17.026011 |
| 2025-07-26 | 17.424755 |
| 2025-07-27 | 17.09205 |
| 2025-07-28 | 16.874164 |
| 2025-07-29 | 16.728049 |
| 2025-07-30 | 16.762742 |
| 2025-07-31 | 16.552304 |
| 2025-08-01 | 16.398275 |
| 2025-08-02 | 17.288018 |
| 2025-08-03 | 16.845381 |
| 2025-08-04 | 16.556371 |
| 2025-08-05 | 16.245704 |
| 2025-08-06 | 16.206159 |
| 2025-08-07 | 16.353136 |
| 2025-08-08 | 16.355299 |
| 2025-08-09 | 16.756463 |
| 2025-08-10 | 16.489123 |
| 2025-08-11 | 16.610445 |
| 2025-08-12 | 16.793115 |
| 2025-08-13 | 17.158266 |
| 2025-08-14 | 17.441888 |
| 2025-08-15 | 17.378467 |
| 2025-08-16 | 17.765571 |
| 2025-08-17 | 17.306548 |
| 2025-08-18 | 16.898247 |
| 2025-08-19 | 16.253336 |
| 2025-08-20 | 16.064641 |
| 2025-08-21 | 16.123947 |
| 2025-08-22 | 16.295629 |
| 2025-08-23 | 16.981811 |
| 2025-08-24 | 16.858224 |
| 2025-08-25 | 16.637689 |
| 2025-08-26 | 16.576139 |
| 2025-08-27 | 16.451055 |
| 2025-08-28 | 16.595407 |
| 2025-08-29 | 16.561585 |
| 2025-08-30 | 17.047499 |
| 2025-08-31 | 16.69925 |
| 2025-09-01 | 16.60022 |
| 2025-09-02 | 16.472402 |
| 2025-09-03 | 16.363249 |
| 2025-09-04 | 16.374726 |
| 2025-09-05 | 16.374148 |
| 2025-09-06 | 16.986893 |
| 2025-09-07 | 16.500772 |
| 2025-09-08 | 16.333024 |
| 2025-09-09 | 16.409174 |
| 2025-09-10 | 16.287616 |
| 2025-09-11 | 16.242021 |
| 2025-09-12 | 16.245351 |
| 2025-09-13 | 16.674942 |
| 2025-09-14 | 16.405378 |
| 2025-09-15 | 16.328904 |
| 2025-09-16 | 16.42201 |
| 2025-09-17 | 16.549329 |
| 2025-09-18 | 16.439569 |
| 2025-09-19 | 16.334575 |
| 2025-09-20 | 16.664969 |
| 2025-09-21 | 16.519775 |
| 2025-09-22 | 16.338516 |
| 2025-09-23 | 16.308173 |
| 2025-09-24 | 16.207572 |
| 2025-09-25 | 16.0321 |
| 2025-09-26 | 15.748638 |
| 2025-09-27 | 16.397614 |
| 2025-09-28 | 16.03423 |
| 2025-09-29 | 15.958692 |
| 2025-09-30 | 16.012473 |
| 2025-10-01 | 16.289587 |
| 2025-10-02 | 16.301171 |
| 2025-10-03 | 16.241179 |
| 2025-10-04 | 16.653825 |
| 2025-10-05 | 16.180782 |
| 2025-10-06 | 15.933068 |
| 2025-10-07 | 16.172822 |
| 2025-10-08 | 15.958583 |
| 2025-10-09 | 15.91479 |
| 2025-10-10 | 15.971645 |
| 2025-10-11 | 16.199886 |
| 2025-10-12 | 16.178271 |
| 2025-10-13 | 16.027093 |
| 2025-10-14 | 16.019501 |
| 2025-10-15 | 16.113713 |
| 2025-10-16 | 16.121315 |
| 2025-10-17 | 16.209789 |
| 2025-10-18 | 16.340144 |
| 2025-10-19 | 16.682028 |
| 2025-10-20 | 16.244857 |
| 2025-10-21 | 16.088988 |
| 2025-10-22 | 16.17164 |
| 2025-10-23 | 16.17401 |
| 2025-10-24 | 16.121085 |
| 2025-10-25 | 16.284598 |
| 2025-10-26 | 16.190506 |
| 2025-10-27 | 16.104584 |
| 2025-10-28 | 16.10813 |
| 2025-10-29 | 16.052506 |
| 2025-10-30 | 15.850383 |
| 2025-10-31 | 15.890824 |
| 2025-11-01 | 15.991346 |
| 2025-11-02 | 15.990299 |
| 2025-11-03 | 15.867244 |
| 2025-11-04 | 15.947983 |
| 2025-11-05 | 15.947639 |
| 2025-11-06 | 15.990458 |
| 2025-11-07 | 16.005151 |
| 2025-11-08 | 16.011366 |
| 2025-11-09 | 16.007234 |
| 2025-11-10 | 15.898003 |
| 2025-11-11 | 15.823226 |
| 2025-11-12 | 15.759527 |
| 2025-11-13 | 15.708721 |
| 2025-11-14 | 15.7842 |
| 2025-11-15 | 15.771254 |
| 2025-11-16 | 15.847305 |
| 2025-11-17 | 15.692213 |
| 2025-11-18 | 15.607466 |
| 2025-11-19 | 15.492681 |
| 2025-11-20 | 15.378708 |
| 2025-11-21 | 15.512993 |
| 2025-11-22 | 15.63292 |
| 2025-11-23 | 15.628155 |
| 2025-11-24 | 15.60445 |
| 2025-11-25 | 15.673661 |
| 2025-11-26 | 15.604789 |
| 2025-11-27 | 15.616008 |
| 2025-11-28 | 15.683928 |
| 2025-11-29 | 15.767943 |
| 2025-11-30 | 15.771133 |
| 2025-12-01 | 15.811802 |
| 2025-12-02 | 15.643675 |
| 2025-12-03 | 15.671607 |
| 2025-12-04 | 15.689807 |
| 2025-12-05 | 15.613178 |
| 2025-12-06 | 15.684972 |
| 2025-12-07 | 15.863399 |
| 2025-12-08 | 15.650245 |
| 2025-12-09 | 15.561901 |
| 2025-12-10 | 15.570967 |
| 2025-12-11 | 15.674171 |
| 2025-12-12 | 15.682479 |
| 2025-12-13 | 15.801633 |
| 2025-12-14 | 15.838918 |
| 2025-12-15 | 15.893704 |
| 2025-12-16 | 15.871877 |
| 2025-12-17 | 15.765841 |
| 2025-12-18 | 15.759086 |
| 2025-12-19 | 15.66428 |
| 2025-12-20 | 15.775708 |
| 2025-12-21 | 15.778862 |
| 2025-12-22 | 15.688886 |
| 2025-12-23 | 15.736143 |
| 2025-12-24 | 15.740943 |
| 2025-12-25 | 15.781436 |
| 2025-12-26 | 15.608857 |
| 2025-12-27 | 15.796002 |
| 2025-12-28 | 17.169103 |
| 2025-12-29 | 15.736559 |
| 2025-12-30 | 15.736815 |
| 2025-12-31 | 15.639833 |
| 2026-01-01 | 15.646682 |
| 2026-01-02 | 15.653902 |
| 2026-01-03 | 15.743099 |
| 2026-01-04 | 15.734673 |
| 2026-01-05 | 15.70847 |
| 2026-01-06 | 15.741925 |
| 2026-01-07 | 15.679353 |
| 2026-01-08 | 15.805829 |
| 2026-01-09 | 15.724385 |
| 2026-01-10 | 15.824053 |
| 2026-01-11 | 15.754489 |
| 2026-01-12 | 15.674244 |
| 2026-01-13 | 15.636927 |
| 2026-01-14 | 15.556539 |
| 2026-01-15 | 15.577515 |
| 2026-01-16 | 15.659297 |
| 2026-01-17 | 15.883706 |
| 2026-01-18 | 15.666281 |
| 2026-01-19 | 15.748217 |
| 2026-01-20 | 15.715789 |
| 2026-01-21 | 15.795646 |
| 2026-01-22 | 15.845843 |
| 2026-01-23 | 15.87103 |
| 2026-01-24 | 16.269068 |
| 2026-01-25 | 16.399857 |
| 2026-01-26 | 16.445152 |
| 2026-01-27 | 16.406934 |
| 2026-01-28 | 16.569215 |
| 2026-01-29 | 16.409791 |
| 2026-01-30 | 16.43002 |
| 2026-01-31 | 16.606772 |
| 2026-02-01 | 16.418592 |
| 2026-02-02 | 16.488863 |
| 2026-02-03 | 16.292892 |
| 2026-02-04 | 16.367334 |
| 2026-02-05 | 16.23251 |
| 2026-02-06 | 16.233653 |
| 2026-02-07 | 16.390781 |
| 2026-02-08 | 16.287971 |
| 2026-02-09 | 16.455436 |
| 2026-02-10 | 16.537887 |
| 2026-02-11 | 16.714304 |
| 2026-02-12 | 16.761613 |
| 2026-02-13 | 16.791072 |
| 2026-02-14 | 17.041766 |
| 2026-02-15 | 16.893158 |
| 2026-02-16 | 16.809812 |
| 2026-02-17 | 16.855133 |
| 2026-02-18 | 16.732618 |
| 2026-02-19 | 16.61862 |
| 2026-02-20 | 16.580313 |
| 2026-02-21 | 16.646566 |
| 2026-02-22 | 16.636954 |
| 2026-02-23 | 16.594805 |
| 2026-02-24 | 16.47438 |
| 2026-02-25 | 16.292036 |
| 2026-02-26 | 16.321073 |
| 2026-02-27 | 16.23734 |
| 2026-02-28 | 16.410229 |
| 2026-03-01 | 16.307954 |
| 2026-03-02 | 16.147623 |
| 2026-03-03 | 16.184437 |
| 2026-03-04 | 16.279104 |
| 2026-03-05 | 16.269169 |
| 2026-03-06 | 16.32495 |
| 2026-03-07 | 16.374923 |
| 2026-03-08 | 16.290267 |
| 2026-03-09 | 16.267878 |
| 2026-03-10 | 16.373686 |
| 2026-03-11 | 16.335105 |
| 2026-03-12 | 16.270215 |
| 2026-03-13 | 16.285857 |
| 2026-03-14 | 16.285703 |
| 2026-03-15 | 16.182177 |
| 2026-03-16 | 16.232695 |
| 2026-03-17 | 16.349874 |
| 2026-03-18 | 16.196417 |
| 2026-03-19 | 16.277224 |
| 2026-03-20 | 16.283175 |
| 2026-03-21 | 16.245344 |
| 2026-03-22 | 16.211432 |
| 2026-03-23 | 16.284494 |
| 2026-03-24 | 16.237157 |
| 2026-03-25 | 16.163948 |
| 2026-03-26 | 16.082368 |
| 2026-03-27 | 16.079351 |
| 2026-03-28 | 16.073003 |
| 2026-03-29 | 16.068722 |
| 2026-03-30 | 16.184877 |
| 2026-03-31 | 16.14513 |
| 2026-04-01 | 16.290803 |
| 2026-04-02 | 16.168758 |
| 2026-04-03 | 15.984631 |
| 2026-04-04 | 16.281476 |
| 2026-04-05 | 16.195517 |
| 2026-04-06 | 16.070642 |
| 2026-04-07 | 16.077981 |
| 2026-04-08 | 16.376241 |
| 2026-04-09 | 16.305808 |
| 2026-04-10 | 16.292036 |
| 2026-04-11 | 16.357412 |
| 2026-04-12 | 16.268237 |
| 2026-04-13 | 16.254646 |
| 2026-04-14 | 16.369283 |
| 2026-04-15 | 16.346274 |
| 2026-04-16 | 16.326424 |
| 2026-04-17 | 16.405181 |
| 2026-04-18 | 16.356862 |
| 2026-04-19 | 16.328928 |
| 2026-04-20 | 16.347609 |
| 2026-04-21 | 16.342445 |
| 2026-04-22 | 16.335323 |
| 2026-04-23 | 16.352779 |
| 2026-04-24 | 16.387415 |
| 2026-04-25 | 16.303771 |
| 2026-04-26 | 16.265186 |
| 2026-04-27 | 16.399457 |
| 2026-04-28 | 16.32384 |
| 2026-04-29 | 16.341392 |
| 2026-04-30 | 16.63694 |
| 2026-05-01 | 16.561452 |
| 2026-05-02 | 16.584643 |
| 2026-05-03 | 16.571701 |
| 2026-05-04 | 16.534531 |
| 2026-05-05 | 16.504942 |
| 2026-05-06 | 16.666815 |
| 2026-05-07 | 16.606984 |
| 2026-05-08 | 16.581081 |
| 2026-05-09 | 16.585983 |
| 2026-05-10 | 16.540382 |
| 2026-05-11 | 16.51747 |
| 2026-05-12 | 16.468824 |
| 2026-05-13 | 16.400973 |
| 2026-05-14 | 16.374715 |
| 2026-05-15 | 16.378574 |
| 2026-05-16 | 16.410179 |
| 2026-05-17 | 16.343616 |
| 2026-05-18 | 16.365823 |
| 2026-05-19 | 16.367127 |
| 2026-05-20 | 16.412673 |
| 2026-05-21 | 16.380944 |
| 2026-05-22 | 16.407774 |
| 2026-05-23 | 16.513352 |
| 2026-05-24 | 16.471744 |
| 2026-05-25 | 16.471416 |
| 2026-05-26 | 16.479902 |
| 2026-05-27 | 16.452598 |
| 2026-05-28 | 16.437093 |
| 2026-05-29 | 16.431562 |
| 2026-05-30 | 16.470869 |
| 2026-05-31 | 16.399779 |
| 2026-06-01 | 16.333911 |
| 2026-06-02 | 16.350227 |
| 2026-06-03 | 16.360651 |
| 2026-06-04 | 16.324591 |
| 2026-06-05 | 16.340322 |
| 2026-06-06 | 16.372009 |
| 2026-06-07 | 16.290487 |
| 2026-06-08 | 16.370695 |
| 2026-06-09 | 16.337063 |
| 2026-06-10 | 16.297783 |
| 2026-06-11 | 16.291141 |
| 2026-06-12 | 16.289313 |
| 2026-06-13 | 16.323817 |
| 2026-06-14 | 16.359528 |
| 2026-06-15 | 16.304959 |
| 2026-06-16 | 16.336652 |
| 2026-06-17 | 16.354529 |
| 2026-06-18 | 16.287305 |
| 2026-06-19 | 16.286 |
| 2026-06-20 | 16.299122 |
| 2026-06-21 | 16.255486 |
| 2026-06-22 | 16.213243 |
| 2026-06-23 | 16.258775 |
| 2026-06-24 | 16.213865 |
| 2026-06-25 | 16.151898 |
| 2026-06-26 | 16.22519 |
| 2026-06-27 | 16.257603 |
| 2026-06-28 | 16.230926 |
| 2026-06-29 | 16.202097 |
| 2026-06-30 | 16.150871 |
| 2026-07-01 | 16.113242 |
| 2026-07-02 | 16.233596 |
| 2026-07-03 | 16.273896 |
| 2026-07-04 | 16.271141 |
| 2026-07-05 | 16.258631 |
| 2026-07-06 | 16.161942 |
| 2026-07-07 | 16.208658 |
| 2026-07-08 | 16.154896 |
| 2026-07-09 | 16.166755 |
| 2026-07-10 | 16.225946 |
| 2026-07-11 | 16.265546 |
| 2026-07-12 | 16.245238 |
| 2026-07-13 | 16.163419 |
| 2026-07-14 | 16.202384 |
| 2026-07-15 | 16.199915 |
| 2026-07-16 | 16.202226 |
| 2026-07-17 | 16.195395 |
| 2026-07-18 | 16.166996 |
| 2026-07-19 | 16.18948 |
| 2026-07-20 | 16.186974 |
| 2026-07-21 | 16.177139 |
| 2026-07-22 | 16.140983 |
| 2026-07-23 | 16.090366 |
| 2026-07-24 | 16.066706 |
| 2026-07-25 | 16.075855 |
| 2026-07-26 | 16.110634 |
| 2026-07-27 | 16.097551 |
| 2026-07-28 | 16.08128 |
| 2026-07-29 | 16.109126 |
| 2026-07-30 | 16.199571 |
| 2026-07-31 | 16.487053 |
| 2026-08-01 | 16.762648 |
| 2026-08-02 | 16.685491 |
| 2026-08-03 | 16.838646 |
| 2026-08-04 | 16.761951 |
| 2026-08-05 | 16.753331 |
| 2026-08-06 | 16.723422 |
| 2026-08-07 | 16.695792 |
| 2026-08-08 | 16.765526 |
| 2026-08-09 | 16.731622 |
| 2026-08-10 | 16.655384 |
| 2026-08-11 | 16.616643 |
| 2026-08-12 | 16.598125 |
| 2026-08-13 | 16.556176 |
| 2026-08-14 | 16.618017 |
| 2026-08-15 | 16.630341 |
| 2026-08-16 | 16.581347 |
| 2026-08-17 | 16.576367 |
| 2026-08-18 | 16.551558 |
| 2026-08-19 | 16.580686 |
| 2026-08-20 | 16.664111 |
| 2026-08-21 | 16.657444 |
| 2026-08-22 | 16.654128 |
| 2026-08-23 | 16.622376 |
| 2026-08-24 | 16.580547 |
| 2026-08-25 | 16.579413 |
| 2026-08-26 | 16.635916 |
| 2026-08-27 | 16.567599 |
| 2026-08-28 | 16.559366 |
| 2026-08-29 | 16.527496 |
| 2026-08-30 | 16.48221 |
| 2026-08-31 | 16.524577 |
| 2026-09-01 | 16.486661 |
| 2026-09-02 | 16.542668 |
| 2026-09-03 | 16.936304 |
| 2026-09-04 | 16.921753 |
| 2026-09-05 | 16.965771 |
| 2026-09-06 | 16.909557 |
| 2026-09-07 | 17.058229 |
| 2026-09-08 | 17.120808 |
| 2026-09-09 | 17.204927 |
| 2026-09-10 | 17.118045 |
| 2026-09-11 | 17.13578 |
| 2026-09-12 | 17.21945 |
| 2026-09-13 | 17.17754 |
| 2026-09-14 | 17.069354 |
| 2026-09-15 | 17.031725 |
| 2026-09-16 | 17.02961 |
| 2026-09-17 | 16.953238 |
| 2026-09-18 | 16.722623 |
| 2026-09-19 | 16.877381 |
| 2026-09-20 | 16.829319 |
| 2026-09-21 | 16.766453 |
| 2026-09-22 | 16.787754 |
| 2026-09-23 | 16.720073 |
| 2026-09-24 | 16.625636 |
| 2026-09-25 | 16.746589 |
| 2026-09-26 | 16.82949 |
| 2026-09-27 | 16.819127 |
| 2026-09-28 | 16.851109 |
| 2026-09-29 | 16.831738 |
| 2026-09-30 | 16.88225 |
| 2026-10-01 | 16.767725 |
| 2026-10-02 | 16.766071 |
| 2026-10-03 | 16.695069 |
| 2026-10-04 | 16.786492 |
| 2026-10-05 | 16.703058 |
| 2026-10-06 | 16.687878 |
| 2026-10-07 | 16.668994 |
| 2026-10-08 | 16.651496 |
| 2026-10-09 | 16.675101 |
| 2026-10-10 | 16.677268 |
| 2026-10-11 | 16.650909 |
| 2026-10-12 | 16.617953 |
| 2026-10-13 | 16.661058 |
| 2026-10-14 | 16.614446 |
| 2026-10-15 | 16.661338 |
| 2026-10-16 | 16.686491 |
| 2026-10-17 | 16.703737 |
| 2026-10-18 | 16.68226 |
| 2026-10-19 | 16.670572 |
| 2026-10-20 | 16.671549 |
| 2026-10-21 | 16.708997 |
| 2026-10-22 | 16.807271 |
| 2026-10-23 | 16.827377 |
| 2026-10-24 | 16.887878 |
| 2026-10-25 | 16.819968 |
| 2026-10-26 | 16.7576 |
| 2026-10-27 | 16.712704 |
| 2026-10-28 | 16.694726 |
| 2026-10-29 | 16.703543 |
| 2026-10-30 | 16.786772 |
| 2026-10-31 | 16.753655 |
High
18.9125
Low
14.6677
Average
16.6790
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/TZS API questions
How do I get the JPY/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/TZS rate in rates.TZS.
How far back does JPY/TZS historical data go?
Daily JPY/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.