JPY to TWD exchange rate API
Yen to New Taiwan Dollar · quoted 2026-10-15
0.20464
▼ +3.47% over 2Y
1 JPY = 0.20464 TWD · 1 TWD = 4.8867 JPY · Get this rate via the API
1 JPY buys 0.20464 TWD as of 2026-10-15, so 1 TWD buys 4.8867 JPY. Over the last 2 years, JPY/TWD traded between 0.19431 and 0.22876, averaged 0.20414 and fell 3.47%. The API holds daily JPY/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-15 | 0.211992 |
| 2024-10-16 | 0.212204 |
| 2024-10-17 | 0.211474 |
| 2024-10-18 | 0.210318 |
| 2024-10-19 | 0.214404 |
| 2024-10-20 | 0.211813 |
| 2024-10-21 | 0.21004 |
| 2024-10-22 | 0.20898 |
| 2024-10-23 | 0.206267 |
| 2024-10-24 | 0.207603 |
| 2024-10-25 | 0.207588 |
| 2024-10-26 | 0.210737 |
| 2024-10-27 | 0.207407 |
| 2024-10-28 | 0.206747 |
| 2024-10-29 | 0.205275 |
| 2024-10-30 | 0.205161 |
| 2024-10-31 | 0.20557 |
| 2024-11-01 | 0.206389 |
| 2024-11-02 | 0.208708 |
| 2024-11-03 | 0.207658 |
| 2024-11-04 | 0.206692 |
| 2024-11-05 | 0.206265 |
| 2024-11-06 | 0.205322 |
| 2024-11-07 | 0.206285 |
| 2024-11-08 | 0.207526 |
| 2024-11-09 | 0.21136 |
| 2024-11-10 | 0.208719 |
| 2024-11-11 | 0.206846 |
| 2024-11-12 | 0.206983 |
| 2024-11-13 | 0.205994 |
| 2024-11-14 | 0.205543 |
| 2024-11-15 | 0.205966 |
| 2024-11-16 | 0.210427 |
| 2024-11-17 | 0.208697 |
| 2024-11-18 | 0.206105 |
| 2024-11-19 | 0.207269 |
| 2024-11-20 | 0.205296 |
| 2024-11-21 | 0.207405 |
| 2024-11-22 | 0.20734 |
| 2024-11-23 | 0.21058 |
| 2024-11-24 | 0.209182 |
| 2024-11-25 | 0.207333 |
| 2024-11-26 | 0.208613 |
| 2024-11-27 | 0.210848 |
| 2024-11-28 | 0.21112 |
| 2024-11-29 | 0.212927 |
| 2024-11-30 | 0.216694 |
| 2024-12-01 | 0.214485 |
| 2024-12-02 | 0.213602 |
| 2024-12-03 | 0.214246 |
| 2024-12-04 | 0.21117 |
| 2024-12-05 | 0.211988 |
| 2024-12-06 | 0.211701 |
| 2024-12-07 | 0.216133 |
| 2024-12-08 | 0.213521 |
| 2024-12-09 | 0.211505 |
| 2024-12-10 | 0.21065 |
| 2024-12-11 | 0.209467 |
| 2024-12-12 | 0.210222 |
| 2024-12-13 | 0.208289 |
| 2024-12-14 | 0.21159 |
| 2024-12-15 | 0.208781 |
| 2024-12-16 | 0.207408 |
| 2024-12-17 | 0.2076 |
| 2024-12-18 | 0.207962 |
| 2024-12-19 | 0.204783 |
| 2024-12-20 | 0.204777 |
| 2024-12-21 | 0.208828 |
| 2024-12-22 | 0.205676 |
| 2024-12-23 | 0.204527 |
| 2024-12-24 | 0.20463 |
| 2024-12-25 | 0.206226 |
| 2024-12-26 | 0.2042 |
| 2024-12-27 | 0.204429 |
| 2024-12-28 | 0.207885 |
| 2024-12-29 | 0.205287 |
| 2024-12-30 | 0.204603 |
| 2024-12-31 | 0.205455 |
| 2025-01-01 | 0.205951 |
| 2025-01-02 | 0.20598 |
| 2025-01-03 | 0.206272 |
| 2025-01-04 | 0.209465 |
| 2025-01-05 | 0.20701 |
| 2025-01-06 | 0.206344 |
| 2025-01-07 | 0.204228 |
| 2025-01-08 | 0.204041 |
| 2025-01-09 | 0.205197 |
| 2025-01-10 | 0.205411 |
| 2025-01-11 | 0.209959 |
| 2025-01-12 | 0.207481 |
| 2025-01-13 | 0.207242 |
| 2025-01-14 | 0.205946 |
| 2025-01-15 | 0.206625 |
| 2025-01-16 | 0.207388 |
| 2025-01-17 | 0.208043 |
| 2025-01-18 | 0.210499 |
| 2025-01-19 | 0.208096 |
| 2025-01-20 | 0.206067 |
| 2025-01-21 | 0.206597 |
| 2025-01-22 | 0.206631 |
| 2025-01-23 | 0.20609 |
| 2025-01-24 | 0.205549 |
| 2025-01-25 | 0.210031 |
| 2025-01-26 | 0.208348 |
| 2025-01-27 | 0.209663 |
| 2025-01-28 | 0.208573 |
| 2025-01-29 | 0.207987 |
| 2025-01-30 | 0.209612 |
| 2025-01-31 | 0.209155 |
| 2025-02-01 | 0.212274 |
| 2025-02-02 | 0.210359 |
| 2025-02-03 | 0.210298 |
| 2025-02-04 | 0.208462 |
| 2025-02-05 | 0.21149 |
| 2025-02-06 | 0.211901 |
| 2025-02-07 | 0.212182 |
| 2025-02-08 | 0.216892 |
| 2025-02-09 | 0.214841 |
| 2025-02-10 | 0.212264 |
| 2025-02-11 | 0.211978 |
| 2025-02-12 | 0.210426 |
| 2025-02-13 | 0.209623 |
| 2025-02-14 | 0.210613 |
| 2025-02-15 | 0.21457 |
| 2025-02-16 | 0.211721 |
| 2025-02-17 | 0.212417 |
| 2025-02-18 | 0.212256 |
| 2025-02-19 | 0.212236 |
| 2025-02-20 | 0.214758 |
| 2025-02-21 | 0.214142 |
| 2025-02-22 | 0.219577 |
| 2025-02-23 | 0.217014 |
| 2025-02-24 | 0.214826 |
| 2025-02-25 | 0.215275 |
| 2025-02-26 | 0.21588 |
| 2025-02-27 | 0.215975 |
| 2025-02-28 | 0.214691 |
| 2025-03-01 | 0.21852 |
| 2025-03-02 | 0.215351 |
| 2025-03-03 | 0.213901 |
| 2025-03-04 | 0.21815 |
| 2025-03-05 | 0.215731 |
| 2025-03-06 | 0.219154 |
| 2025-03-07 | 0.218627 |
| 2025-03-08 | 0.222034 |
| 2025-03-09 | 0.219615 |
| 2025-03-10 | 0.22006 |
| 2025-03-11 | 0.218673 |
| 2025-03-12 | 0.217377 |
| 2025-03-13 | 0.218577 |
| 2025-03-14 | 0.218211 |
| 2025-03-15 | 0.221665 |
| 2025-03-16 | 0.218978 |
| 2025-03-17 | 0.217961 |
| 2025-03-18 | 0.216667 |
| 2025-03-19 | 0.216804 |
| 2025-03-20 | 0.21875 |
| 2025-03-21 | 0.218407 |
| 2025-03-22 | 0.220969 |
| 2025-03-23 | 0.217969 |
| 2025-03-24 | 0.2167 |
| 2025-03-25 | 0.216871 |
| 2025-03-26 | 0.216528 |
| 2025-03-27 | 0.21614 |
| 2025-03-28 | 0.216516 |
| 2025-03-29 | 0.221391 |
| 2025-03-30 | 0.219896 |
| 2025-03-31 | 0.218779 |
| 2025-04-01 | 0.219206 |
| 2025-04-02 | 0.218674 |
| 2025-04-03 | 0.223132 |
| 2025-04-04 | 0.223887 |
| 2025-04-05 | 0.226063 |
| 2025-04-06 | 0.224885 |
| 2025-04-07 | 0.222255 |
| 2025-04-08 | 0.221417 |
| 2025-04-09 | 0.224136 |
| 2025-04-10 | 0.221861 |
| 2025-04-11 | 0.223667 |
| 2025-04-12 | 0.225563 |
| 2025-04-13 | 0.22289 |
| 2025-04-14 | 0.222547 |
| 2025-04-15 | 0.223416 |
| 2025-04-16 | 0.22362 |
| 2025-04-17 | 0.223984 |
| 2025-04-18 | 0.22505 |
| 2025-04-19 | 0.228759 |
| 2025-04-20 | 0.227011 |
| 2025-04-21 | 0.226571 |
| 2025-04-22 | 0.227849 |
| 2025-04-23 | 0.225882 |
| 2025-04-24 | 0.224372 |
| 2025-04-25 | 0.223174 |
| 2025-04-26 | 0.22654 |
| 2025-04-27 | 0.223888 |
| 2025-04-28 | 0.222891 |
| 2025-04-29 | 0.222647 |
| 2025-04-30 | 0.220384 |
| 2025-05-01 | 0.218388 |
| 2025-05-02 | 0.210747 |
| 2025-05-03 | 0.211977 |
| 2025-05-04 | 0.209879 |
| 2025-05-05 | 0.200496 |
| 2025-05-06 | 0.206105 |
| 2025-05-07 | 0.207251 |
| 2025-05-08 | 0.205546 |
| 2025-05-09 | 0.204472 |
| 2025-05-10 | 0.208169 |
| 2025-05-11 | 0.2048 |
| 2025-05-12 | 0.20134 |
| 2025-05-13 | 0.201354 |
| 2025-05-14 | 0.203376 |
| 2025-05-15 | 0.203248 |
| 2025-05-16 | 0.203337 |
| 2025-05-17 | 0.207477 |
| 2025-05-18 | 0.205934 |
| 2025-05-19 | 0.204455 |
| 2025-05-20 | 0.204915 |
| 2025-05-21 | 0.205577 |
| 2025-05-22 | 0.205707 |
| 2025-05-23 | 0.206637 |
| 2025-05-24 | 0.210165 |
| 2025-05-25 | 0.207762 |
| 2025-05-26 | 0.205848 |
| 2025-05-27 | 0.204076 |
| 2025-05-28 | 0.203448 |
| 2025-05-29 | 0.202446 |
| 2025-05-30 | 0.204239 |
| 2025-05-31 | 0.207754 |
| 2025-06-01 | 0.205251 |
| 2025-06-02 | 0.20634 |
| 2025-06-03 | 0.20582 |
| 2025-06-04 | 0.204239 |
| 2025-06-05 | 0.205223 |
| 2025-06-06 | 0.203887 |
| 2025-06-07 | 0.206606 |
| 2025-06-08 | 0.204246 |
| 2025-06-09 | 0.203346 |
| 2025-06-10 | 0.203358 |
| 2025-06-11 | 0.201955 |
| 2025-06-12 | 0.202039 |
| 2025-06-13 | 0.201417 |
| 2025-06-14 | 0.205034 |
| 2025-06-15 | 0.202862 |
| 2025-06-16 | 0.200885 |
| 2025-06-17 | 0.200627 |
| 2025-06-18 | 0.200491 |
| 2025-06-19 | 0.199559 |
| 2025-06-20 | 0.199315 |
| 2025-06-21 | 0.202706 |
| 2025-06-22 | 0.199561 |
| 2025-06-23 | 0.197726 |
| 2025-06-24 | 0.199933 |
| 2025-06-25 | 0.197991 |
| 2025-06-26 | 0.196752 |
| 2025-06-27 | 0.196058 |
| 2025-06-28 | 0.2012 |
| 2025-06-29 | 0.198894 |
| 2025-06-30 | 0.197436 |
| 2025-07-01 | 0.199808 |
| 2025-07-02 | 0.197355 |
| 2025-07-03 | 0.197384 |
| 2025-07-04 | 0.196759 |
| 2025-07-05 | 0.200309 |
| 2025-07-06 | 0.198374 |
| 2025-07-07 | 0.196124 |
| 2025-07-08 | 0.195164 |
| 2025-07-09 | 0.195335 |
| 2025-07-10 | 0.196402 |
| 2025-07-11 | 0.195361 |
| 2025-07-12 | 0.198632 |
| 2025-07-13 | 0.196989 |
| 2025-07-14 | 0.19546 |
| 2025-07-15 | 0.194989 |
| 2025-07-16 | 0.194305 |
| 2025-07-17 | 0.194404 |
| 2025-07-18 | 0.194584 |
| 2025-07-19 | 0.197624 |
| 2025-07-20 | 0.195636 |
| 2025-07-21 | 0.196044 |
| 2025-07-22 | 0.196376 |
| 2025-07-23 | 0.196917 |
| 2025-07-24 | 0.196843 |
| 2025-07-25 | 0.196137 |
| 2025-07-26 | 0.199691 |
| 2025-07-27 | 0.197303 |
| 2025-07-28 | 0.196282 |
| 2025-07-29 | 0.196064 |
| 2025-07-30 | 0.197222 |
| 2025-07-31 | 0.196226 |
| 2025-08-01 | 0.195418 |
| 2025-08-02 | 0.200939 |
| 2025-08-03 | 0.199969 |
| 2025-08-04 | 0.198927 |
| 2025-08-05 | 0.19884 |
| 2025-08-06 | 0.199288 |
| 2025-08-07 | 0.198652 |
| 2025-08-08 | 0.198215 |
| 2025-08-09 | 0.20242 |
| 2025-08-10 | 0.199572 |
| 2025-08-11 | 0.19855 |
| 2025-08-12 | 0.19801 |
| 2025-08-13 | 0.199557 |
| 2025-08-14 | 0.201038 |
| 2025-08-15 | 0.200613 |
| 2025-08-16 | 0.204301 |
| 2025-08-17 | 0.201443 |
| 2025-08-18 | 0.199846 |
| 2025-08-19 | 0.200058 |
| 2025-08-20 | 0.20158 |
| 2025-08-21 | 0.202459 |
| 2025-08-22 | 0.201868 |
| 2025-08-23 | 0.206718 |
| 2025-08-24 | 0.206727 |
| 2025-08-25 | 0.203211 |
| 2025-08-26 | 0.203738 |
| 2025-08-27 | 0.203296 |
| 2025-08-28 | 0.204508 |
| 2025-08-29 | 0.20421 |
| 2025-08-30 | 0.207984 |
| 2025-08-31 | 0.206049 |
| 2025-09-01 | 0.204698 |
| 2025-09-02 | 0.20389 |
| 2025-09-03 | 0.203409 |
| 2025-09-04 | 0.203638 |
| 2025-09-05 | 0.203147 |
| 2025-09-06 | 0.206991 |
| 2025-09-07 | 0.203818 |
| 2025-09-08 | 0.202619 |
| 2025-09-09 | 0.202892 |
| 2025-09-10 | 0.201559 |
| 2025-09-11 | 0.201405 |
| 2025-09-12 | 0.20105 |
| 2025-09-13 | 0.205195 |
| 2025-09-14 | 0.203192 |
| 2025-09-15 | 0.201811 |
| 2025-09-16 | 0.201445 |
| 2025-09-17 | 0.20193 |
| 2025-09-18 | 0.200915 |
| 2025-09-19 | 0.200615 |
| 2025-09-20 | 0.204368 |
| 2025-09-21 | 0.202105 |
| 2025-09-22 | 0.201244 |
| 2025-09-23 | 0.201428 |
| 2025-09-24 | 0.201132 |
| 2025-09-25 | 0.201465 |
| 2025-09-26 | 0.200571 |
| 2025-09-27 | 0.203744 |
| 2025-09-28 | 0.201482 |
| 2025-09-29 | 0.201495 |
| 2025-09-30 | 0.203144 |
| 2025-10-01 | 0.203295 |
| 2025-10-02 | 0.203686 |
| 2025-10-03 | 0.20292 |
| 2025-10-04 | 0.206176 |
| 2025-10-05 | 0.2017 |
| 2025-10-06 | 0.199771 |
| 2025-10-07 | 0.198648 |
| 2025-10-08 | 0.196928 |
| 2025-10-09 | 0.1964 |
| 2025-10-10 | 0.197071 |
| 2025-10-11 | 0.203158 |
| 2025-10-12 | 0.202529 |
| 2025-10-13 | 0.200183 |
| 2025-10-14 | 0.201997 |
| 2025-10-15 | 0.20226 |
| 2025-10-16 | 0.202392 |
| 2025-10-17 | 0.203935 |
| 2025-10-18 | 0.203419 |
| 2025-10-19 | 0.203419 |
| 2025-10-20 | 0.203208 |
| 2025-10-21 | 0.20147 |
| 2025-10-22 | 0.202432 |
| 2025-10-23 | 0.201953 |
| 2025-10-24 | 0.201551 |
| 2025-10-25 | 0.201796 |
| 2025-10-26 | 0.201734 |
| 2025-10-27 | 0.200962 |
| 2025-10-28 | 0.201277 |
| 2025-10-29 | 0.20093 |
| 2025-10-30 | 0.198968 |
| 2025-10-31 | 0.199393 |
| 2025-11-01 | 0.199929 |
| 2025-11-02 | 0.199944 |
| 2025-11-03 | 0.199947 |
| 2025-11-04 | 0.201315 |
| 2025-11-05 | 0.20135 |
| 2025-11-06 | 0.201175 |
| 2025-11-07 | 0.202464 |
| 2025-11-08 | 0.201922 |
| 2025-11-09 | 0.201675 |
| 2025-11-10 | 0.201101 |
| 2025-11-11 | 0.201131 |
| 2025-11-12 | 0.20063 |
| 2025-11-13 | 0.201188 |
| 2025-11-14 | 0.201054 |
| 2025-11-15 | 0.197854 |
| 2025-11-16 | 0.198576 |
| 2025-11-17 | 0.200954 |
| 2025-11-18 | 0.200859 |
| 2025-11-19 | 0.199764 |
| 2025-11-20 | 0.198276 |
| 2025-11-21 | 0.20017 |
| 2025-11-22 | 0.200478 |
| 2025-11-23 | 0.200455 |
| 2025-11-24 | 0.200212 |
| 2025-11-25 | 0.201234 |
| 2025-11-26 | 0.200436 |
| 2025-11-27 | 0.200389 |
| 2025-11-28 | 0.200908 |
| 2025-11-29 | 0.200996 |
| 2025-11-30 | 0.201188 |
| 2025-12-01 | 0.202981 |
| 2025-12-02 | 0.201328 |
| 2025-12-03 | 0.201493 |
| 2025-12-04 | 0.202329 |
| 2025-12-05 | 0.201777 |
| 2025-12-06 | 0.201454 |
| 2025-12-07 | 0.201546 |
| 2025-12-08 | 0.200392 |
| 2025-12-09 | 0.199279 |
| 2025-12-10 | 0.199153 |
| 2025-12-11 | 0.200779 |
| 2025-12-12 | 0.200163 |
| 2025-12-13 | 0.201118 |
| 2025-12-14 | 0.201246 |
| 2025-12-15 | 0.201907 |
| 2025-12-16 | 0.203319 |
| 2025-12-17 | 0.202399 |
| 2025-12-18 | 0.202636 |
| 2025-12-19 | 0.20052 |
| 2025-12-20 | 0.199782 |
| 2025-12-21 | 0.200036 |
| 2025-12-22 | 0.200398 |
| 2025-12-23 | 0.201795 |
| 2025-12-24 | 0.201629 |
| 2025-12-25 | 0.201737 |
| 2025-12-26 | 0.201065 |
| 2025-12-27 | 0.20054 |
| 2025-12-28 | 0.200605 |
| 2025-12-29 | 0.200713 |
| 2025-12-30 | 0.200937 |
| 2025-12-31 | 0.200275 |
| 2026-01-01 | 0.199919 |
| 2026-01-02 | 0.200178 |
| 2026-01-03 | 0.199985 |
| 2026-01-04 | 0.200224 |
| 2026-01-05 | 0.200498 |
| 2026-01-06 | 0.201294 |
| 2026-01-07 | 0.201023 |
| 2026-01-08 | 0.201425 |
| 2026-01-09 | 0.200567 |
| 2026-01-10 | 0.200179 |
| 2026-01-11 | 0.200048 |
| 2026-01-12 | 0.200573 |
| 2026-01-13 | 0.199217 |
| 2026-01-14 | 0.199515 |
| 2026-01-15 | 0.199085 |
| 2026-01-16 | 0.199834 |
| 2026-01-17 | 0.199904 |
| 2026-01-18 | 0.200212 |
| 2026-01-19 | 0.199747 |
| 2026-01-20 | 0.200354 |
| 2026-01-21 | 0.200533 |
| 2026-01-22 | 0.199207 |
| 2026-01-23 | 0.199773 |
| 2026-01-24 | 0.201232 |
| 2026-01-25 | 0.202602 |
| 2026-01-26 | 0.204046 |
| 2026-01-27 | 0.205149 |
| 2026-01-28 | 0.205347 |
| 2026-01-29 | 0.204513 |
| 2026-01-30 | 0.204201 |
| 2026-01-31 | 0.204208 |
| 2026-02-01 | 0.20405 |
| 2026-02-02 | 0.203866 |
| 2026-02-03 | 0.202758 |
| 2026-02-04 | 0.20166 |
| 2026-02-05 | 0.201718 |
| 2026-02-06 | 0.201598 |
| 2026-02-07 | 0.200957 |
| 2026-02-08 | 0.200857 |
| 2026-02-09 | 0.202244 |
| 2026-02-10 | 0.203367 |
| 2026-02-11 | 0.205432 |
| 2026-02-12 | 0.204182 |
| 2026-02-13 | 0.205174 |
| 2026-02-14 | 0.205486 |
| 2026-02-15 | 0.205568 |
| 2026-02-16 | 0.20456 |
| 2026-02-17 | 0.204955 |
| 2026-02-18 | 0.204493 |
| 2026-02-19 | 0.203832 |
| 2026-02-20 | 0.203186 |
| 2026-02-21 | 0.203386 |
| 2026-02-22 | 0.203558 |
| 2026-02-23 | 0.203284 |
| 2026-02-24 | 0.201794 |
| 2026-02-25 | 0.199757 |
| 2026-02-26 | 0.200136 |
| 2026-02-27 | 0.200962 |
| 2026-02-28 | 0.201154 |
| 2026-03-01 | 0.20117 |
| 2026-03-02 | 0.20002 |
| 2026-03-03 | 0.200677 |
| 2026-03-04 | 0.201874 |
| 2026-03-05 | 0.201457 |
| 2026-03-06 | 0.201015 |
| 2026-03-07 | 0.201696 |
| 2026-03-08 | 0.201473 |
| 2026-03-09 | 0.201127 |
| 2026-03-10 | 0.201496 |
| 2026-03-11 | 0.200589 |
| 2026-03-12 | 0.200514 |
| 2026-03-13 | 0.200627 |
| 2026-03-14 | 0.201239 |
| 2026-03-15 | 0.201297 |
| 2026-03-16 | 0.201324 |
| 2026-03-17 | 0.200509 |
| 2026-03-18 | 0.199915 |
| 2026-03-19 | 0.201159 |
| 2026-03-20 | 0.201321 |
| 2026-03-21 | 0.20118 |
| 2026-03-22 | 0.201142 |
| 2026-03-23 | 0.201799 |
| 2026-03-24 | 0.201952 |
| 2026-03-25 | 0.200812 |
| 2026-03-26 | 0.200194 |
| 2026-03-27 | 0.200016 |
| 2026-03-28 | 0.199903 |
| 2026-03-29 | 0.199842 |
| 2026-03-30 | 0.200798 |
| 2026-03-31 | 0.200891 |
| 2026-04-01 | 0.201769 |
| 2026-04-02 | 0.200349 |
| 2026-04-03 | 0.200279 |
| 2026-04-04 | 0.200383 |
| 2026-04-05 | 0.200385 |
| 2026-04-06 | 0.200646 |
| 2026-04-07 | 0.200071 |
| 2026-04-08 | 0.200817 |
| 2026-04-09 | 0.200121 |
| 2026-04-10 | 0.199498 |
| 2026-04-11 | 0.199314 |
| 2026-04-12 | 0.199102 |
| 2026-04-13 | 0.198925 |
| 2026-04-14 | 0.199041 |
| 2026-04-15 | 0.198856 |
| 2026-04-16 | 0.198476 |
| 2026-04-17 | 0.198286 |
| 2026-04-18 | 0.198432 |
| 2026-04-19 | 0.19835 |
| 2026-04-20 | 0.198168 |
| 2026-04-21 | 0.197735 |
| 2026-04-22 | 0.197828 |
| 2026-04-23 | 0.197762 |
| 2026-04-24 | 0.197588 |
| 2026-04-25 | 0.197555 |
| 2026-04-26 | 0.19738 |
| 2026-04-27 | 0.197359 |
| 2026-04-28 | 0.197526 |
| 2026-04-29 | 0.197669 |
| 2026-04-30 | 0.202061 |
| 2026-05-01 | 0.201063 |
| 2026-05-02 | 0.201368 |
| 2026-05-03 | 0.201629 |
| 2026-05-04 | 0.201317 |
| 2026-05-05 | 0.200296 |
| 2026-05-06 | 0.201524 |
| 2026-05-07 | 0.200571 |
| 2026-05-08 | 0.20031 |
| 2026-05-09 | 0.199895 |
| 2026-05-10 | 0.199779 |
| 2026-05-11 | 0.19979 |
| 2026-05-12 | 0.199719 |
| 2026-05-13 | 0.199881 |
| 2026-05-14 | 0.199619 |
| 2026-05-15 | 0.198994 |
| 2026-05-16 | 0.198898 |
| 2026-05-17 | 0.198989 |
| 2026-05-18 | 0.199132 |
| 2026-05-19 | 0.198929 |
| 2026-05-20 | 0.198928 |
| 2026-05-21 | 0.198421 |
| 2026-05-22 | 0.197779 |
| 2026-05-23 | 0.197616 |
| 2026-05-24 | 0.197959 |
| 2026-05-25 | 0.197524 |
| 2026-05-26 | 0.197669 |
| 2026-05-27 | 0.197035 |
| 2026-05-28 | 0.197207 |
| 2026-05-29 | 0.197103 |
| 2026-05-30 | 0.197413 |
| 2026-05-31 | 0.197299 |
| 2026-06-01 | 0.196461 |
| 2026-06-02 | 0.196858 |
| 2026-06-03 | 0.196527 |
| 2026-06-04 | 0.197083 |
| 2026-06-05 | 0.19711 |
| 2026-06-06 | 0.197086 |
| 2026-06-08 | 0.197027 |
| 2026-06-09 | 0.197088 |
| 2026-06-10 | 0.19714 |
| 2026-06-11 | 0.197263 |
| 2026-06-12 | 0.197409 |
| 2026-06-13 | 0.197322 |
| 2026-06-14 | 0.197633 |
| 2026-06-15 | 0.196781 |
| 2026-06-16 | 0.196727 |
| 2026-06-17 | 0.197028 |
| 2026-06-18 | 0.196326 |
| 2026-06-19 | 0.196309 |
| 2026-06-20 | 0.196455 |
| 2026-06-21 | 0.19644 |
| 2026-06-22 | 0.195639 |
| 2026-06-23 | 0.19591 |
| 2026-06-24 | 0.196324 |
| 2026-06-25 | 0.196699 |
| 2026-06-26 | 0.197112 |
| 2026-06-27 | 0.196968 |
| 2026-06-28 | 0.196945 |
| 2026-06-29 | 0.197004 |
| 2026-06-30 | 0.196046 |
| 2026-07-01 | 0.195888 |
| 2026-07-02 | 0.197505 |
| 2026-07-03 | 0.198168 |
| 2026-07-04 | 0.197917 |
| 2026-07-05 | 0.197921 |
| 2026-07-06 | 0.197538 |
| 2026-07-07 | 0.198223 |
| 2026-07-08 | 0.197135 |
| 2026-07-09 | 0.19801 |
| 2026-07-10 | 0.19844 |
| 2026-07-11 | 0.198305 |
| 2026-07-12 | 0.198181 |
| 2026-07-13 | 0.197887 |
| 2026-07-14 | 0.198393 |
| 2026-07-15 | 0.198324 |
| 2026-07-16 | 0.198521 |
| 2026-07-17 | 0.199135 |
| 2026-07-18 | 0.199573 |
| 2026-07-19 | 0.199556 |
| 2026-07-20 | 0.199258 |
| 2026-07-21 | 0.198546 |
| 2026-07-22 | 0.19871 |
| 2026-07-23 | 0.197606 |
| 2026-07-24 | 0.197512 |
| 2026-07-25 | 0.197467 |
| 2026-07-26 | 0.197544 |
| 2026-07-27 | 0.197704 |
| 2026-07-28 | 0.197726 |
| 2026-07-29 | 0.198223 |
| 2026-07-30 | 0.199155 |
| 2026-07-31 | 0.202042 |
| 2026-08-01 | 0.204883 |
| 2026-08-02 | 0.2051 |
| 2026-08-03 | 0.206818 |
| 2026-08-04 | 0.205777 |
| 2026-08-05 | 0.204922 |
| 2026-08-06 | 0.204209 |
| 2026-08-07 | 0.203583 |
| 2026-08-08 | 0.204163 |
| 2026-08-09 | 0.204102 |
| 2026-08-10 | 0.203183 |
| 2026-08-11 | 0.202454 |
| 2026-08-12 | 0.202443 |
| 2026-08-13 | 0.201835 |
| 2026-08-14 | 0.201111 |
| 2026-08-15 | 0.200922 |
| 2026-08-16 | 0.200899 |
| 2026-08-17 | 0.200117 |
| 2026-08-18 | 0.199444 |
| 2026-08-19 | 0.200854 |
| 2026-08-20 | 0.20078 |
| 2026-08-21 | 0.200578 |
| 2026-08-22 | 0.200236 |
| 2026-08-23 | 0.20028 |
| 2026-08-24 | 0.199968 |
| 2026-08-25 | 0.200183 |
| 2026-08-26 | 0.200205 |
| 2026-08-27 | 0.199009 |
| 2026-08-28 | 0.198028 |
| 2026-08-29 | 0.197681 |
| 2026-08-30 | 0.197667 |
| 2026-08-31 | 0.198363 |
| 2026-09-01 | 0.197778 |
| 2026-09-02 | 0.199062 |
| 2026-09-03 | 0.203222 |
| 2026-09-04 | 0.202842 |
| 2026-09-05 | 0.202812 |
| 2026-09-06 | 0.202678 |
| 2026-09-07 | 0.204103 |
| 2026-09-08 | 0.204121 |
| 2026-09-09 | 0.205288 |
| 2026-09-10 | 0.204803 |
| 2026-09-11 | 0.205462 |
| 2026-09-12 | 0.205629 |
| 2026-09-13 | 0.206103 |
| 2026-09-14 | 0.205361 |
| 2026-09-15 | 0.205227 |
| 2026-09-16 | 0.204933 |
| 2026-09-17 | 0.204772 |
| 2026-09-18 | 0.201518 |
| 2026-09-19 | 0.202657 |
| 2026-09-20 | 0.202846 |
| 2026-09-21 | 0.201907 |
| 2026-09-22 | 0.201539 |
| 2026-09-23 | 0.200752 |
| 2026-09-24 | 0.200267 |
| 2026-09-25 | 0.201635 |
| 2026-09-26 | 0.201691 |
| 2026-09-27 | 0.20159 |
| 2026-09-28 | 0.202555 |
| 2026-09-29 | 0.202427 |
| 2026-09-30 | 0.20309 |
| 2026-10-01 | 0.201975 |
| 2026-10-02 | 0.202362 |
| 2026-10-03 | 0.201585 |
| 2026-10-05 | 0.200819 |
| 2026-10-06 | 0.200953 |
| 2026-10-07 | 0.201379 |
| 2026-10-08 | 0.201851 |
| 2026-10-09 | 0.201634 |
| 2026-10-10 | 0.201728 |
| 2026-10-11 | 0.201923 |
| 2026-10-12 | 0.201346 |
| 2026-10-13 | 0.203283 |
| 2026-10-14 | 0.202814 |
| 2026-10-15 | 0.204635 |
High
0.22876
Low
0.19431
Average
0.20414
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/TWD API questions
How do I get the JPY/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/TWD rate in rates.TWD.
How far back does JPY/TWD historical data go?
Daily JPY/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.