JPY to TTD exchange rate API
Yen to Trinidad and Tobago Dollar · quoted 2026-10-31
0.04303
▼ +3.02% over 2Y
1 JPY = 0.04303 TTD · 1 TTD = 23.2407 JPY · Get this rate via the API
1 JPY buys 0.04303 TTD as of 2026-10-31, so 1 TTD buys 23.2407 JPY. Over the last 2 years, JPY/TTD traded between 0.04122 and 0.04837, averaged 0.04420 and fell 3.02%. The API holds daily JPY/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-31 | 0.044368 |
| 2024-11-01 | 0.044587 |
| 2024-11-02 | 0.044276 |
| 2024-11-03 | 0.044195 |
| 2024-11-04 | 0.044652 |
| 2024-11-05 | 0.044501 |
| 2024-11-06 | 0.043912 |
| 2024-11-07 | 0.044106 |
| 2024-11-08 | 0.044538 |
| 2024-11-09 | 0.044513 |
| 2024-11-10 | 0.044438 |
| 2024-11-11 | 0.044257 |
| 2024-11-12 | 0.044171 |
| 2024-11-13 | 0.04392 |
| 2024-11-14 | 0.043611 |
| 2024-11-15 | 0.043788 |
| 2024-11-16 | 0.044066 |
| 2024-11-17 | 0.043964 |
| 2024-11-18 | 0.043795 |
| 2024-11-19 | 0.044183 |
| 2024-11-20 | 0.04357 |
| 2024-11-21 | 0.043937 |
| 2024-11-22 | 0.043914 |
| 2024-11-23 | 0.043806 |
| 2024-11-24 | 0.043955 |
| 2024-11-25 | 0.044079 |
| 2024-11-26 | 0.04436 |
| 2024-11-27 | 0.044783 |
| 2024-11-28 | 0.044783 |
| 2024-11-29 | 0.045207 |
| 2024-11-30 | 0.045286 |
| 2024-12-01 | 0.04476 |
| 2024-12-02 | 0.045111 |
| 2024-12-03 | 0.045243 |
| 2024-12-04 | 0.044849 |
| 2024-12-05 | 0.045038 |
| 2024-12-06 | 0.045015 |
| 2024-12-07 | 0.045171 |
| 2024-12-08 | 0.044938 |
| 2024-12-09 | 0.044995 |
| 2024-12-10 | 0.044739 |
| 2024-12-11 | 0.044488 |
| 2024-12-12 | 0.044641 |
| 2024-12-13 | 0.04423 |
| 2024-12-14 | 0.044207 |
| 2024-12-15 | 0.04423 |
| 2024-12-16 | 0.044035 |
| 2024-12-17 | 0.044054 |
| 2024-12-18 | 0.044121 |
| 2024-12-19 | 0.043274 |
| 2024-12-20 | 0.043283 |
| 2024-12-21 | 0.043417 |
| 2024-12-22 | 0.043522 |
| 2024-12-23 | 0.043192 |
| 2024-12-24 | 0.043241 |
| 2024-12-25 | 0.043217 |
| 2024-12-26 | 0.04305 |
| 2024-12-27 | 0.04301 |
| 2024-12-28 | 0.042921 |
| 2024-12-29 | 0.043138 |
| 2024-12-30 | 0.043099 |
| 2024-12-31 | 0.043177 |
| 2025-01-01 | 0.043203 |
| 2025-01-02 | 0.043304 |
| 2025-01-03 | 0.043242 |
| 2025-01-04 | 0.043259 |
| 2025-01-05 | 0.04308 |
| 2025-01-06 | 0.043333 |
| 2025-01-07 | 0.043016 |
| 2025-01-08 | 0.042833 |
| 2025-01-09 | 0.042946 |
| 2025-01-10 | 0.042948 |
| 2025-01-11 | 0.043064 |
| 2025-01-12 | 0.042963 |
| 2025-01-13 | 0.043201 |
| 2025-01-14 | 0.043053 |
| 2025-01-15 | 0.043254 |
| 2025-01-16 | 0.043472 |
| 2025-01-17 | 0.043642 |
| 2025-01-18 | 0.043435 |
| 2025-01-19 | 0.043477 |
| 2025-01-20 | 0.043386 |
| 2025-01-21 | 0.043616 |
| 2025-01-22 | 0.043573 |
| 2025-01-23 | 0.043457 |
| 2025-01-24 | 0.043413 |
| 2025-01-25 | 0.043553 |
| 2025-01-26 | 0.043666 |
| 2025-01-27 | 0.044099 |
| 2025-01-28 | 0.043726 |
| 2025-01-29 | 0.043757 |
| 2025-01-30 | 0.043999 |
| 2025-01-31 | 0.043813 |
| 2025-02-01 | 0.043692 |
| 2025-02-02 | 0.043702 |
| 2025-02-03 | 0.04388 |
| 2025-02-04 | 0.043693 |
| 2025-02-05 | 0.044377 |
| 2025-02-06 | 0.044506 |
| 2025-02-07 | 0.044551 |
| 2025-02-08 | 0.04469 |
| 2025-02-09 | 0.04468 |
| 2025-02-10 | 0.044738 |
| 2025-02-11 | 0.044649 |
| 2025-02-12 | 0.044277 |
| 2025-02-13 | 0.044221 |
| 2025-02-14 | 0.044457 |
| 2025-02-15 | 0.044517 |
| 2025-02-16 | 0.044419 |
| 2025-02-17 | 0.044744 |
| 2025-02-18 | 0.044663 |
| 2025-02-19 | 0.044627 |
| 2025-02-20 | 0.045239 |
| 2025-02-21 | 0.045102 |
| 2025-02-22 | 0.045395 |
| 2025-02-23 | 0.045527 |
| 2025-02-24 | 0.045328 |
| 2025-02-25 | 0.045354 |
| 2025-02-26 | 0.045449 |
| 2025-02-27 | 0.045374 |
| 2025-02-28 | 0.045003 |
| 2025-03-01 | 0.04505 |
| 2025-03-02 | 0.04503 |
| 2025-03-03 | 0.044865 |
| 2025-03-04 | 0.045775 |
| 2025-03-05 | 0.045322 |
| 2025-03-06 | 0.045989 |
| 2025-03-07 | 0.045847 |
| 2025-03-08 | 0.045836 |
| 2025-03-09 | 0.045969 |
| 2025-03-10 | 0.046213 |
| 2025-03-11 | 0.045892 |
| 2025-03-12 | 0.04561 |
| 2025-03-13 | 0.045777 |
| 2025-03-14 | 0.045689 |
| 2025-03-15 | 0.045692 |
| 2025-03-16 | 0.045657 |
| 2025-03-17 | 0.045591 |
| 2025-03-18 | 0.045345 |
| 2025-03-19 | 0.045324 |
| 2025-03-20 | 0.045685 |
| 2025-03-21 | 0.045679 |
| 2025-03-22 | 0.04551 |
| 2025-03-23 | 0.045358 |
| 2025-03-25 | 0.045377 |
| 2025-03-26 | 0.045232 |
| 2025-03-27 | 0.045096 |
| 2025-03-28 | 0.045136 |
| 2025-03-29 | 0.045198 |
| 2025-03-30 | 0.045335 |
| 2025-03-31 | 0.045417 |
| 2025-04-01 | 0.045397 |
| 2025-04-02 | 0.045268 |
| 2025-04-03 | 0.046237 |
| 2025-04-04 | 0.046634 |
| 2025-04-05 | 0.046093 |
| 2025-04-06 | 0.046143 |
| 2025-04-07 | 0.04637 |
| 2025-04-08 | 0.046274 |
| 2025-04-09 | 0.04697 |
| 2025-04-10 | 0.046658 |
| 2025-04-11 | 0.047569 |
| 2025-04-12 | 0.047285 |
| 2025-04-13 | 0.047471 |
| 2025-04-14 | 0.047359 |
| 2025-04-15 | 0.04748 |
| 2025-04-16 | 0.047548 |
| 2025-04-17 | 0.047584 |
| 2025-04-18 | 0.047716 |
| 2025-04-19 | 0.047726 |
| 2025-04-20 | 0.047902 |
| 2025-04-21 | 0.048214 |
| 2025-04-22 | 0.04837 |
| 2025-04-23 | 0.047929 |
| 2025-04-24 | 0.047618 |
| 2025-04-25 | 0.047396 |
| 2025-04-26 | 0.047245 |
| 2025-04-27 | 0.047375 |
| 2025-04-28 | 0.047353 |
| 2025-04-29 | 0.047508 |
| 2025-04-30 | 0.047371 |
| 2025-05-01 | 0.046939 |
| 2025-05-02 | 0.046889 |
| 2025-05-03 | 0.046867 |
| 2025-05-04 | 0.046612 |
| 2025-05-05 | 0.047213 |
| 2025-05-06 | 0.047509 |
| 2025-05-08 | 0.046942 |
| 2025-05-09 | 0.046786 |
| 2025-05-10 | 0.046674 |
| 2025-05-11 | 0.046661 |
| 2025-05-12 | 0.045842 |
| 2025-05-13 | 0.045805 |
| 2025-05-14 | 0.046328 |
| 2025-05-15 | 0.046486 |
| 2025-05-17 | 0.046554 |
| 2025-05-18 | 0.046657 |
| 2025-05-19 | 0.046831 |
| 2025-05-20 | 0.046988 |
| 2025-05-21 | 0.04717 |
| 2025-05-22 | 0.047383 |
| 2025-05-23 | 0.047647 |
| 2025-05-24 | 0.047639 |
| 2025-05-25 | 0.047736 |
| 2025-05-26 | 0.04751 |
| 2025-05-27 | 0.04714 |
| 2025-05-28 | 0.047051 |
| 2025-05-29 | 0.046862 |
| 2025-05-30 | 0.047262 |
| 2025-05-31 | 0.047153 |
| 2025-06-01 | 0.047066 |
| 2025-06-02 | 0.047532 |
| 2025-06-03 | 0.047376 |
| 2025-06-04 | 0.047041 |
| 2025-06-05 | 0.047263 |
| 2025-06-06 | 0.046908 |
| 2025-06-07 | 0.046673 |
| 2025-06-08 | 0.046492 |
| 2025-06-09 | 0.046854 |
| 2025-06-10 | 0.046913 |
| 2025-06-11 | 0.046668 |
| 2025-06-12 | 0.047198 |
| 2025-06-13 | 0.047084 |
| 2025-06-14 | 0.047055 |
| 2025-06-15 | 0.047081 |
| 2025-06-16 | 0.046996 |
| 2025-06-17 | 0.046912 |
| 2025-06-18 | 0.046829 |
| 2025-06-19 | 0.046599 |
| 2025-06-20 | 0.046635 |
| 2025-06-21 | 0.046568 |
| 2025-06-22 | 0.046489 |
| 2025-06-23 | 0.046082 |
| 2025-06-24 | 0.046878 |
| 2025-06-25 | 0.046629 |
| 2025-06-26 | 0.047046 |
| 2025-06-27 | 0.047002 |
| 2025-06-28 | 0.04692 |
| 2025-06-29 | 0.047069 |
| 2025-06-30 | 0.047012 |
| 2025-07-01 | 0.047345 |
| 2025-07-02 | 0.04702 |
| 2025-07-03 | 0.047054 |
| 2025-07-04 | 0.046971 |
| 2025-07-05 | 0.046852 |
| 2025-07-06 | 0.046855 |
| 2025-07-07 | 0.046569 |
| 2025-07-08 | 0.04627 |
| 2025-07-09 | 0.046246 |
| 2025-07-10 | 0.046348 |
| 2025-07-11 | 0.046176 |
| 2025-07-12 | 0.046054 |
| 2025-07-13 | 0.046058 |
| 2025-07-14 | 0.046065 |
| 2025-07-15 | 0.045908 |
| 2025-07-16 | 0.045645 |
| 2025-07-17 | 0.045617 |
| 2025-07-18 | 0.045682 |
| 2025-07-19 | 0.045611 |
| 2025-07-20 | 0.045355 |
| 2025-07-21 | 0.04606 |
| 2025-07-22 | 0.046091 |
| 2025-07-23 | 0.046348 |
| 2025-07-24 | 0.046307 |
| 2025-07-25 | 0.046012 |
| 2025-07-26 | 0.046019 |
| 2025-07-27 | 0.046169 |
| 2025-07-28 | 0.045884 |
| 2025-07-29 | 0.045631 |
| 2025-07-30 | 0.045776 |
| 2025-07-31 | 0.045307 |
| 2025-08-01 | 0.04507 |
| 2025-08-02 | 0.045792 |
| 2025-08-03 | 0.045949 |
| 2025-08-04 | 0.045991 |
| 2025-08-05 | 0.045675 |
| 2025-08-06 | 0.045666 |
| 2025-08-07 | 0.045689 |
| 2025-08-08 | 0.04567 |
| 2025-08-09 | 0.045973 |
| 2025-08-10 | 0.045813 |
| 2025-08-11 | 0.045845 |
| 2025-08-12 | 0.045696 |
| 2025-08-13 | 0.046107 |
| 2025-08-14 | 0.046347 |
| 2025-08-15 | 0.046165 |
| 2025-08-16 | 0.046013 |
| 2025-08-17 | 0.045938 |
| 2025-08-18 | 0.045912 |
| 2025-08-19 | 0.045845 |
| 2025-08-20 | 0.045996 |
| 2025-08-21 | 0.045821 |
| 2025-08-22 | 0.045662 |
| 2025-08-23 | 0.046018 |
| 2025-08-24 | 0.046113 |
| 2025-08-25 | 0.045898 |
| 2025-08-26 | 0.046032 |
| 2025-08-27 | 0.045794 |
| 2025-08-28 | 0.046246 |
| 2025-08-29 | 0.046131 |
| 2025-08-30 | 0.046167 |
| 2025-08-31 | 0.045968 |
| 2025-09-01 | 0.04608 |
| 2025-09-02 | 0.045818 |
| 2025-09-03 | 0.045498 |
| 2025-09-04 | 0.0457 |
| 2025-09-05 | 0.04585 |
| 2025-09-06 | 0.046033 |
| 2025-09-07 | 0.045633 |
| 2025-09-08 | 0.045855 |
| 2025-09-09 | 0.046156 |
| 2025-09-10 | 0.046068 |
| 2025-09-11 | 0.045894 |
| 2025-09-13 | 0.045862 |
| 2025-09-14 | 0.045835 |
| 2025-09-15 | 0.046099 |
| 2025-09-16 | 0.046204 |
| 2025-09-17 | 0.046318 |
| 2025-09-18 | 0.046026 |
| 2025-09-19 | 0.045756 |
| 2025-09-20 | 0.045731 |
| 2025-09-21 | 0.045603 |
| 2025-09-22 | 0.04587 |
| 2025-09-23 | 0.045847 |
| 2025-09-24 | 0.045697 |
| 2025-09-25 | 0.045545 |
| 2025-09-26 | 0.045326 |
| 2025-09-27 | 0.045261 |
| 2025-09-28 | 0.045225 |
| 2025-09-29 | 0.045513 |
| 2025-09-30 | 0.045868 |
| 2025-10-01 | 0.046165 |
| 2025-10-02 | 0.046249 |
| 2025-10-03 | 0.045993 |
| 2025-10-04 | 0.045968 |
| 2025-10-05 | 0.045305 |
| 2025-10-06 | 0.045211 |
| 2025-10-07 | 0.044846 |
| 2025-10-08 | 0.044462 |
| 2025-10-09 | 0.044414 |
| 2025-10-10 | 0.044565 |
| 2025-10-11 | 0.044772 |
| 2025-10-12 | 0.044651 |
| 2025-10-13 | 0.044565 |
| 2025-10-14 | 0.044654 |
| 2025-10-15 | 0.044725 |
| 2025-10-16 | 0.044848 |
| 2025-10-17 | 0.045045 |
| 2025-10-18 | 0.045091 |
| 2025-10-19 | 0.044801 |
| 2025-10-20 | 0.045032 |
| 2025-10-21 | 0.044497 |
| 2025-10-22 | 0.04469 |
| 2025-10-23 | 0.044444 |
| 2025-10-24 | 0.044349 |
| 2025-10-25 | 0.044468 |
| 2025-10-26 | 0.044242 |
| 2025-10-27 | 0.044404 |
| 2025-10-28 | 0.044574 |
| 2025-10-29 | 0.04462 |
| 2025-10-30 | 0.043818 |
| 2025-10-31 | 0.043753 |
| 2025-11-01 | 0.043824 |
| 2025-11-02 | 0.043581 |
| 2025-11-03 | 0.04386 |
| 2025-11-04 | 0.044067 |
| 2025-11-05 | 0.044085 |
| 2025-11-06 | 0.044096 |
| 2025-11-07 | 0.044263 |
| 2025-11-08 | 0.044208 |
| 2025-11-09 | 0.043825 |
| 2025-11-10 | 0.043928 |
| 2025-11-11 | 0.04398 |
| 2025-11-12 | 0.043799 |
| 2025-11-13 | 0.043806 |
| 2025-11-14 | 0.044026 |
| 2025-11-15 | 0.043866 |
| 2025-11-16 | 0.043659 |
| 2025-11-17 | 0.043762 |
| 2025-11-18 | 0.043607 |
| 2025-11-19 | 0.0434 |
| 2025-11-20 | 0.043037 |
| 2025-11-21 | 0.043325 |
| 2025-11-22 | 0.043442 |
| 2025-11-23 | 0.043143 |
| 2025-11-24 | 0.043275 |
| 2025-11-25 | 0.043472 |
| 2025-11-26 | 0.043384 |
| 2025-11-27 | 0.04344 |
| 2025-11-28 | 0.043516 |
| 2025-11-29 | 0.043258 |
| 2025-11-30 | 0.043135 |
| 2025-12-01 | 0.043726 |
| 2025-12-02 | 0.043407 |
| 2025-12-03 | 0.043614 |
| 2025-12-04 | 0.043767 |
| 2025-12-05 | 0.043558 |
| 2025-12-06 | 0.043618 |
| 2025-12-07 | 0.043373 |
| 2025-12-08 | 0.04356 |
| 2025-12-09 | 0.043318 |
| 2025-12-11 | 0.04351 |
| 2025-12-12 | 0.043459 |
| 2025-12-13 | 0.043524 |
| 2025-12-14 | 0.043372 |
| 2025-12-15 | 0.043713 |
| 2025-12-16 | 0.043875 |
| 2025-12-17 | 0.043612 |
| 2025-12-18 | 0.043548 |
| 2025-12-19 | 0.043151 |
| 2025-12-20 | 0.043064 |
| 2025-12-21 | 0.042885 |
| 2025-12-22 | 0.043163 |
| 2025-12-23 | 0.043511 |
| 2025-12-24 | 0.043583 |
| 2025-12-25 | 0.043608 |
| 2025-12-26 | 0.043466 |
| 2025-12-27 | 0.043419 |
| 2025-12-28 | 0.043301 |
| 2025-12-29 | 0.043472 |
| 2025-12-30 | 0.043567 |
| 2025-12-31 | 0.043356 |
| 2026-01-01 | 0.043372 |
| 2026-01-02 | 0.043266 |
| 2026-01-03 | 0.043322 |
| 2026-01-04 | 0.043198 |
| 2026-01-05 | 0.043378 |
| 2026-01-06 | 0.043362 |
| 2026-01-07 | 0.043358 |
| 2026-01-08 | 0.043323 |
| 2026-01-09 | 0.043092 |
| 2026-01-10 | 0.043011 |
| 2026-01-11 | 0.042769 |
| 2026-01-12 | 0.043035 |
| 2026-01-13 | 0.042774 |
| 2026-01-14 | 0.042776 |
| 2026-01-15 | 0.042826 |
| 2026-01-16 | 0.042942 |
| 2026-01-17 | 0.042889 |
| 2026-01-18 | 0.0428 |
| 2026-01-19 | 0.042958 |
| 2026-01-20 | 0.042958 |
| 2026-01-21 | 0.042948 |
| 2026-01-22 | 0.042763 |
| 2026-01-23 | 0.042881 |
| 2026-01-24 | 0.043568 |
| 2026-01-25 | 0.043716 |
| 2026-01-26 | 0.04392 |
| 2026-01-27 | 0.044222 |
| 2026-01-28 | 0.044485 |
| 2026-01-29 | 0.04424 |
| 2026-01-30 | 0.044081 |
| 2026-01-31 | 0.043775 |
| 2026-02-01 | 0.043517 |
| 2026-02-02 | 0.043874 |
| 2026-02-03 | 0.043475 |
| 2026-02-04 | 0.043174 |
| 2026-02-05 | 0.043161 |
| 2026-02-06 | 0.043114 |
| 2026-02-07 | 0.043091 |
| 2026-02-08 | 0.042752 |
| 2026-02-09 | 0.043298 |
| 2026-02-10 | 0.043628 |
| 2026-02-11 | 0.044237 |
| 2026-02-12 | 0.044218 |
| 2026-02-13 | 0.044268 |
| 2026-02-14 | 0.044397 |
| 2026-02-15 | 0.044193 |
| 2026-02-16 | 0.044227 |
| 2026-02-17 | 0.044316 |
| 2026-02-18 | 0.044106 |
| 2026-02-19 | 0.043811 |
| 2026-02-20 | 0.043531 |
| 2026-02-21 | 0.043731 |
| 2026-02-22 | 0.04359 |
| 2026-02-23 | 0.043653 |
| 2026-02-24 | 0.043386 |
| 2026-02-25 | 0.043227 |
| 2026-02-26 | 0.043396 |
| 2026-02-27 | 0.043527 |
| 2026-02-28 | 0.043292 |
| 2026-03-01 | 0.043188 |
| 2026-03-02 | 0.042993 |
| 2026-03-03 | 0.042973 |
| 2026-03-04 | 0.043128 |
| 2026-03-05 | 0.04298 |
| 2026-03-06 | 0.042867 |
| 2026-03-07 | 0.04295 |
| 2026-03-08 | 0.042614 |
| 2026-03-09 | 0.042653 |
| 2026-03-10 | 0.042886 |
| 2026-03-11 | 0.0428 |
| 2026-03-12 | 0.042738 |
| 2026-03-13 | 0.042655 |
| 2026-03-14 | 0.042239 |
| 2026-03-15 | 0.042235 |
| 2026-03-16 | 0.042589 |
| 2026-03-17 | 0.042646 |
| 2026-03-18 | 0.042474 |
| 2026-03-19 | 0.042796 |
| 2026-03-20 | 0.042708 |
| 2026-03-21 | 0.042606 |
| 2026-03-22 | 0.042414 |
| 2026-03-23 | 0.04282 |
| 2026-03-24 | 0.042717 |
| 2026-03-25 | 0.042644 |
| 2026-03-26 | 0.04267 |
| 2026-03-27 | 0.042403 |
| 2026-03-28 | 0.04239 |
| 2026-03-29 | 0.042274 |
| 2026-03-30 | 0.0426 |
| 2026-03-31 | 0.042618 |
| 2026-04-01 | 0.042876 |
| 2026-04-02 | 0.042512 |
| 2026-04-03 | 0.042454 |
| 2026-04-04 | 0.042491 |
| 2026-04-05 | 0.042237 |
| 2026-04-06 | 0.042491 |
| 2026-04-07 | 0.042334 |
| 2026-04-08 | 0.042842 |
| 2026-04-09 | 0.04265 |
| 2026-04-10 | 0.042557 |
| 2026-04-11 | 0.042598 |
| 2026-04-12 | 0.042505 |
| 2026-04-13 | 0.042396 |
| 2026-04-14 | 0.042708 |
| 2026-04-15 | 0.042733 |
| 2026-04-16 | 0.042587 |
| 2026-04-17 | 0.042687 |
| 2026-04-18 | 0.042811 |
| 2026-04-19 | 0.042868 |
| 2026-04-20 | 0.042884 |
| 2026-04-21 | 0.042627 |
| 2026-04-22 | 0.042643 |
| 2026-04-23 | 0.042655 |
| 2026-04-24 | 0.04253 |
| 2026-04-25 | 0.042544 |
| 2026-04-26 | 0.042506 |
| 2026-04-27 | 0.042585 |
| 2026-04-28 | 0.042609 |
| 2026-04-29 | 0.042544 |
| 2026-04-30 | 0.043444 |
| 2026-05-01 | 0.043271 |
| 2026-05-02 | 0.043224 |
| 2026-05-03 | 0.04328 |
| 2026-05-04 | 0.043211 |
| 2026-05-05 | 0.043052 |
| 2026-05-06 | 0.043303 |
| 2026-05-07 | 0.043344 |
| 2026-05-08 | 0.043292 |
| 2026-05-09 | 0.043256 |
| 2026-05-10 | 0.043121 |
| 2026-05-11 | 0.043016 |
| 2026-05-12 | 0.043029 |
| 2026-05-14 | 0.042969 |
| 2026-05-15 | 0.042831 |
| 2026-05-16 | 0.04276 |
| 2026-05-17 | 0.04261 |
| 2026-05-18 | 0.042835 |
| 2026-05-19 | 0.04263 |
| 2026-05-20 | 0.042632 |
| 2026-05-21 | 0.042607 |
| 2026-05-23 | 0.042473 |
| 2026-05-24 | 0.042409 |
| 2026-05-25 | 0.042673 |
| 2026-05-26 | 0.042605 |
| 2026-05-27 | 0.042585 |
| 2026-05-28 | 0.042591 |
| 2026-05-29 | 0.042581 |
| 2026-05-30 | 0.042506 |
| 2026-05-31 | 0.042482 |
| 2026-06-01 | 0.042572 |
| 2026-06-02 | 0.0425 |
| 2026-06-03 | 0.042434 |
| 2026-06-04 | 0.042422 |
| 2026-06-05 | 0.042405 |
| 2026-06-06 | 0.042073 |
| 2026-06-09 | 0.042297 |
| 2026-06-10 | 0.04226 |
| 2026-06-11 | 0.042298 |
| 2026-06-12 | 0.042357 |
| 2026-06-13 | 0.04237 |
| 2026-06-14 | 0.042367 |
| 2026-06-15 | 0.042372 |
| 2026-06-16 | 0.042349 |
| 2026-06-17 | 0.042371 |
| 2026-06-18 | 0.0422 |
| 2026-06-19 | 0.042094 |
| 2026-06-20 | 0.042036 |
| 2026-06-21 | 0.041771 |
| 2026-06-22 | 0.041913 |
| 2026-06-23 | 0.04204 |
| 2026-06-24 | 0.041978 |
| 2026-06-25 | 0.041914 |
| 2026-06-26 | 0.041999 |
| 2026-06-27 | 0.042023 |
| 2026-06-28 | 0.041881 |
| 2026-06-29 | 0.042019 |
| 2026-06-30 | 0.041788 |
| 2026-07-01 | 0.0417 |
| 2026-07-02 | 0.042027 |
| 2026-07-03 | 0.041953 |
| 2026-07-04 | 0.042002 |
| 2026-07-05 | 0.041611 |
| 2026-07-06 | 0.041739 |
| 2026-07-07 | 0.04186 |
| 2026-07-08 | 0.041827 |
| 2026-07-09 | 0.041768 |
| 2026-07-10 | 0.041924 |
| 2026-07-11 | 0.042029 |
| 2026-07-12 | 0.04182 |
| 2026-07-13 | 0.041977 |
| 2026-07-14 | 0.041856 |
| 2026-07-15 | 0.041737 |
| 2026-07-16 | 0.04177 |
| 2026-07-17 | 0.041851 |
| 2026-07-18 | 0.041708 |
| 2026-07-19 | 0.041619 |
| 2026-07-20 | 0.041782 |
| 2026-07-21 | 0.041733 |
| 2026-07-22 | 0.041583 |
| 2026-07-23 | 0.041502 |
| 2026-07-24 | 0.041467 |
| 2026-07-25 | 0.041221 |
| 2026-07-26 | 0.04126 |
| 2026-07-27 | 0.041474 |
| 2026-07-28 | 0.041497 |
| 2026-07-29 | 0.041471 |
| 2026-07-30 | 0.041524 |
| 2026-07-31 | 0.04228 |
| 2026-08-01 | 0.043001 |
| 2026-08-02 | 0.042808 |
| 2026-08-03 | 0.043232 |
| 2026-08-04 | 0.043124 |
| 2026-08-05 | 0.043028 |
| 2026-08-06 | 0.042875 |
| 2026-08-07 | 0.042819 |
| 2026-08-08 | 0.042964 |
| 2026-08-09 | 0.042837 |
| 2026-08-10 | 0.042677 |
| 2026-08-11 | 0.042587 |
| 2026-08-12 | 0.042576 |
| 2026-08-13 | 0.042566 |
| 2026-08-14 | 0.042544 |
| 2026-08-15 | 0.04252 |
| 2026-08-16 | 0.042251 |
| 2026-08-17 | 0.04251 |
| 2026-08-18 | 0.042458 |
| 2026-08-20 | 0.042577 |
| 2026-08-21 | 0.042744 |
| 2026-08-22 | 0.042679 |
| 2026-08-23 | 0.042445 |
| 2026-08-24 | 0.042668 |
| 2026-08-25 | 0.04264 |
| 2026-08-26 | 0.04269 |
| 2026-08-27 | 0.042607 |
| 2026-08-28 | 0.042479 |
| 2026-08-29 | 0.042215 |
| 2026-08-30 | 0.042144 |
| 2026-08-31 | 0.042679 |
| 2026-09-01 | 0.042173 |
| 2026-09-02 | 0.042477 |
| 2026-09-03 | 0.043362 |
| 2026-09-04 | 0.043284 |
| 2026-09-05 | 0.043401 |
| 2026-09-06 | 0.043197 |
| 2026-09-07 | 0.043822 |
| 2026-09-08 | 0.043889 |
| 2026-09-09 | 0.04419 |
| 2026-09-10 | 0.044028 |
| 2026-09-11 | 0.044078 |
| 2026-09-12 | 0.044183 |
| 2026-09-13 | 0.043999 |
| 2026-09-14 | 0.043928 |
| 2026-09-15 | 0.043773 |
| 2026-09-16 | 0.043739 |
| 2026-09-17 | 0.043672 |
| 2026-09-18 | 0.042994 |
| 2026-09-19 | 0.043294 |
| 2026-09-20 | 0.043091 |
| 2026-09-21 | 0.043165 |
| 2026-09-22 | 0.04322 |
| 2026-09-23 | 0.043034 |
| 2026-09-24 | 0.04283 |
| 2026-09-25 | 0.043147 |
| 2026-09-26 | 0.043114 |
| 2026-09-27 | 0.043083 |
| 2026-09-28 | 0.043313 |
| 2026-09-30 | 0.043226 |
| 2026-10-02 | 0.043072 |
| 2026-10-03 | 0.04294 |
| 2026-10-05 | 0.042826 |
| 2026-10-06 | 0.042828 |
| 2026-10-07 | 0.04284 |
| 2026-10-08 | 0.042861 |
| 2026-10-09 | 0.042844 |
| 2026-10-10 | 0.042736 |
| 2026-10-11 | 0.042754 |
| 2026-10-12 | 0.042839 |
| 2026-10-13 | 0.043006 |
| 2026-10-14 | 0.042917 |
| 2026-10-15 | 0.042978 |
| 2026-10-16 | 0.042957 |
| 2026-10-17 | 0.042934 |
| 2026-10-18 | 0.042737 |
| 2026-10-19 | 0.042922 |
| 2026-10-20 | 0.042931 |
| 2026-10-21 | 0.043003 |
| 2026-10-22 | 0.043216 |
| 2026-10-23 | 0.043295 |
| 2026-10-24 | 0.043278 |
| 2026-10-25 | 0.042984 |
| 2026-10-26 | 0.043075 |
| 2026-10-27 | 0.043066 |
| 2026-10-28 | 0.042989 |
| 2026-10-29 | 0.042929 |
| 2026-10-30 | 0.043119 |
| 2026-10-31 | 0.043028 |
High
0.04837
Low
0.04122
Average
0.04420
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/TTD API questions
How do I get the JPY/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/TTD rate in rates.TTD.
How far back does JPY/TTD historical data go?
Daily JPY/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.