JPY to TRY exchange rate API
Yen to Turkish Lira · quoted 2026-10-31
0.31702
▲ +41.46% over 2Y
1 JPY = 0.31702 TRY · 1 TRY = 3.1544 JPY · Get this rate via the API
1 JPY buys 0.31702 TRY as of 2026-10-31, so 1 TRY buys 3.1544 JPY. Over the last 2 years, JPY/TRY traded between 0.22039 and 0.31763, averaged 0.27229 and rose 41.46%. The API holds daily JPY/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-31 | 0.224101 |
| 2024-11-01 | 0.225781 |
| 2024-11-02 | 0.22433 |
| 2024-11-03 | 0.225199 |
| 2024-11-04 | 0.226341 |
| 2024-11-05 | 0.225572 |
| 2024-11-06 | 0.221967 |
| 2024-11-07 | 0.22287 |
| 2024-11-08 | 0.225425 |
| 2024-11-09 | 0.225162 |
| 2024-11-10 | 0.225109 |
| 2024-11-11 | 0.223214 |
| 2024-11-12 | 0.222979 |
| 2024-11-13 | 0.221732 |
| 2024-11-14 | 0.22039 |
| 2024-11-15 | 0.221643 |
| 2024-11-16 | 0.223049 |
| 2024-11-17 | 0.223146 |
| 2024-11-18 | 0.222588 |
| 2024-11-19 | 0.224668 |
| 2024-11-20 | 0.221399 |
| 2024-11-21 | 0.223317 |
| 2024-11-22 | 0.223661 |
| 2024-11-23 | 0.223353 |
| 2024-11-24 | 0.224021 |
| 2024-11-25 | 0.224585 |
| 2024-11-26 | 0.226209 |
| 2024-11-27 | 0.228613 |
| 2024-11-28 | 0.228165 |
| 2024-11-29 | 0.230956 |
| 2024-11-30 | 0.231555 |
| 2024-12-01 | 0.231839 |
| 2024-12-02 | 0.231248 |
| 2024-12-03 | 0.232227 |
| 2024-12-04 | 0.229943 |
| 2024-12-05 | 0.230869 |
| 2024-12-06 | 0.231208 |
| 2024-12-07 | 0.231666 |
| 2024-12-08 | 0.231843 |
| 2024-12-09 | 0.230812 |
| 2024-12-10 | 0.229646 |
| 2024-12-11 | 0.228487 |
| 2024-12-12 | 0.229257 |
| 2024-12-13 | 0.227676 |
| 2024-12-14 | 0.227487 |
| 2024-12-15 | 0.227406 |
| 2024-12-16 | 0.226942 |
| 2024-12-17 | 0.227248 |
| 2024-12-18 | 0.22756 |
| 2024-12-19 | 0.223563 |
| 2024-12-20 | 0.22443 |
| 2024-12-21 | 0.225137 |
| 2024-12-22 | 0.224914 |
| 2024-12-23 | 0.224064 |
| 2024-12-24 | 0.224486 |
| 2024-12-25 | 0.224023 |
| 2024-12-26 | 0.223424 |
| 2024-12-27 | 0.223174 |
| 2024-12-28 | 0.222259 |
| 2024-12-29 | 0.223002 |
| 2024-12-30 | 0.224168 |
| 2024-12-31 | 0.225298 |
| 2025-01-01 | 0.22477 |
| 2025-01-02 | 0.224958 |
| 2025-01-03 | 0.225164 |
| 2025-01-04 | 0.225027 |
| 2025-01-05 | 0.22491 |
| 2025-01-06 | 0.225607 |
| 2025-01-07 | 0.224235 |
| 2025-01-08 | 0.223365 |
| 2025-01-09 | 0.224047 |
| 2025-01-10 | 0.224026 |
| 2025-01-11 | 0.224557 |
| 2025-01-12 | 0.224532 |
| 2025-01-13 | 0.225951 |
| 2025-01-14 | 0.224979 |
| 2025-01-15 | 0.225951 |
| 2025-01-16 | 0.226892 |
| 2025-01-17 | 0.22859 |
| 2025-01-18 | 0.226684 |
| 2025-01-19 | 0.226735 |
| 2025-01-20 | 0.227525 |
| 2025-01-21 | 0.228827 |
| 2025-01-22 | 0.228805 |
| 2025-01-23 | 0.228191 |
| 2025-01-24 | 0.228046 |
| 2025-01-25 | 0.228711 |
| 2025-01-26 | 0.228943 |
| 2025-01-27 | 0.231961 |
| 2025-01-28 | 0.230263 |
| 2025-01-29 | 0.230299 |
| 2025-01-30 | 0.232179 |
| 2025-01-31 | 0.231477 |
| 2025-02-01 | 0.230105 |
| 2025-02-02 | 0.230913 |
| 2025-02-03 | 0.232717 |
| 2025-02-04 | 0.231468 |
| 2025-02-05 | 0.235043 |
| 2025-02-06 | 0.235432 |
| 2025-02-07 | 0.236638 |
| 2025-02-08 | 0.237396 |
| 2025-02-09 | 0.237689 |
| 2025-02-10 | 0.236734 |
| 2025-02-11 | 0.236648 |
| 2025-02-12 | 0.235096 |
| 2025-02-13 | 0.234776 |
| 2025-02-14 | 0.237045 |
| 2025-02-15 | 0.238089 |
| 2025-02-16 | 0.237859 |
| 2025-02-17 | 0.239165 |
| 2025-02-18 | 0.239014 |
| 2025-02-19 | 0.239092 |
| 2025-02-20 | 0.242162 |
| 2025-02-21 | 0.24198 |
| 2025-02-22 | 0.24408 |
| 2025-02-23 | 0.244232 |
| 2025-02-24 | 0.242931 |
| 2025-02-25 | 0.24349 |
| 2025-02-26 | 0.243858 |
| 2025-02-27 | 0.243528 |
| 2025-02-28 | 0.242218 |
| 2025-03-01 | 0.241617 |
| 2025-03-02 | 0.242076 |
| 2025-03-03 | 0.240944 |
| 2025-03-04 | 0.245907 |
| 2025-03-05 | 0.243372 |
| 2025-03-06 | 0.246943 |
| 2025-03-07 | 0.24683 |
| 2025-03-08 | 0.246451 |
| 2025-03-09 | 0.246694 |
| 2025-03-10 | 0.248715 |
| 2025-03-11 | 0.247195 |
| 2025-03-12 | 0.245654 |
| 2025-03-13 | 0.246799 |
| 2025-03-14 | 0.246714 |
| 2025-03-15 | 0.245725 |
| 2025-03-16 | 0.246455 |
| 2025-03-17 | 0.246382 |
| 2025-03-18 | 0.24477 |
| 2025-03-19 | 0.253565 |
| 2025-03-20 | 0.255916 |
| 2025-03-21 | 0.255623 |
| 2025-03-22 | 0.25198 |
| 2025-03-23 | 0.253689 |
| 2025-03-24 | 0.253661 |
| 2025-03-25 | 0.253252 |
| 2025-03-26 | 0.252799 |
| 2025-03-27 | 0.252193 |
| 2025-03-28 | 0.252328 |
| 2025-03-29 | 0.253213 |
| 2025-03-30 | 0.253778 |
| 2025-03-31 | 0.253959 |
| 2025-04-01 | 0.254272 |
| 2025-04-02 | 0.254046 |
| 2025-04-03 | 0.259585 |
| 2025-04-04 | 0.26177 |
| 2025-04-05 | 0.258825 |
| 2025-04-06 | 0.260465 |
| 2025-04-07 | 0.259601 |
| 2025-04-08 | 0.259081 |
| 2025-04-09 | 0.263028 |
| 2025-04-10 | 0.260495 |
| 2025-04-11 | 0.266434 |
| 2025-04-12 | 0.264451 |
| 2025-04-13 | 0.264289 |
| 2025-04-14 | 0.26565 |
| 2025-04-15 | 0.266808 |
| 2025-04-16 | 0.267074 |
| 2025-04-17 | 0.267072 |
| 2025-04-18 | 0.267908 |
| 2025-04-19 | 0.26743 |
| 2025-04-20 | 0.268529 |
| 2025-04-21 | 0.271261 |
| 2025-04-22 | 0.272628 |
| 2025-04-23 | 0.270333 |
| 2025-04-24 | 0.268771 |
| 2025-04-25 | 0.26799 |
| 2025-04-26 | 0.267323 |
| 2025-04-27 | 0.267382 |
| 2025-04-28 | 0.26821 |
| 2025-04-29 | 0.269385 |
| 2025-04-30 | 0.268978 |
| 2025-05-01 | 0.266487 |
| 2025-05-02 | 0.266867 |
| 2025-05-03 | 0.265808 |
| 2025-05-04 | 0.266213 |
| 2025-05-05 | 0.268191 |
| 2025-05-06 | 0.27045 |
| 2025-05-07 | 0.269502 |
| 2025-05-08 | 0.267019 |
| 2025-05-09 | 0.266894 |
| 2025-05-10 | 0.266484 |
| 2025-05-11 | 0.265514 |
| 2025-05-12 | 0.261827 |
| 2025-05-13 | 0.261769 |
| 2025-05-14 | 0.264953 |
| 2025-05-15 | 0.265026 |
| 2025-05-16 | 0.266618 |
| 2025-05-17 | 0.266368 |
| 2025-05-18 | 0.267224 |
| 2025-05-19 | 0.267944 |
| 2025-05-20 | 0.268594 |
| 2025-05-21 | 0.270046 |
| 2025-05-22 | 0.271323 |
| 2025-05-23 | 0.273741 |
| 2025-05-24 | 0.272768 |
| 2025-05-25 | 0.273603 |
| 2025-05-26 | 0.27224 |
| 2025-05-27 | 0.270505 |
| 2025-05-28 | 0.27054 |
| 2025-05-29 | 0.269927 |
| 2025-05-30 | 0.273044 |
| 2025-05-31 | 0.272208 |
| 2025-06-01 | 0.272741 |
| 2025-06-02 | 0.274576 |
| 2025-06-03 | 0.273334 |
| 2025-06-04 | 0.2713 |
| 2025-06-05 | 0.27455 |
| 2025-06-06 | 0.271973 |
| 2025-06-07 | 0.270688 |
| 2025-06-08 | 0.270955 |
| 2025-06-09 | 0.271461 |
| 2025-06-10 | 0.271335 |
| 2025-06-11 | 0.269641 |
| 2025-06-12 | 0.273614 |
| 2025-06-13 | 0.273577 |
| 2025-06-14 | 0.273399 |
| 2025-06-15 | 0.270931 |
| 2025-06-16 | 0.273214 |
| 2025-06-17 | 0.27225 |
| 2025-06-18 | 0.273005 |
| 2025-06-19 | 0.271563 |
| 2025-06-20 | 0.272501 |
| 2025-06-21 | 0.271785 |
| 2025-06-22 | 0.271283 |
| 2025-06-23 | 0.269262 |
| 2025-06-24 | 0.273421 |
| 2025-06-25 | 0.272594 |
| 2025-06-26 | 0.275375 |
| 2025-06-27 | 0.275831 |
| 2025-06-28 | 0.275886 |
| 2025-06-29 | 0.275868 |
| 2025-06-30 | 0.275274 |
| 2025-07-01 | 0.279006 |
| 2025-07-02 | 0.275869 |
| 2025-07-03 | 0.276927 |
| 2025-07-04 | 0.275979 |
| 2025-07-05 | 0.275847 |
| 2025-07-06 | 0.276288 |
| 2025-07-07 | 0.274802 |
| 2025-07-08 | 0.273147 |
| 2025-07-09 | 0.272964 |
| 2025-07-10 | 0.27349 |
| 2025-07-11 | 0.273183 |
| 2025-07-12 | 0.272938 |
| 2025-07-13 | 0.273273 |
| 2025-07-14 | 0.27294 |
| 2025-07-15 | 0.271824 |
| 2025-07-16 | 0.270671 |
| 2025-07-17 | 0.270748 |
| 2025-07-18 | 0.271697 |
| 2025-07-19 | 0.271427 |
| 2025-07-20 | 0.27195 |
| 2025-07-21 | 0.273722 |
| 2025-07-22 | 0.274691 |
| 2025-07-23 | 0.276551 |
| 2025-07-24 | 0.276305 |
| 2025-07-25 | 0.274654 |
| 2025-07-26 | 0.2747 |
| 2025-07-27 | 0.274493 |
| 2025-07-28 | 0.273642 |
| 2025-07-29 | 0.272727 |
| 2025-07-30 | 0.273617 |
| 2025-07-31 | 0.270897 |
| 2025-08-01 | 0.270254 |
| 2025-08-02 | 0.27472 |
| 2025-08-03 | 0.276003 |
| 2025-08-04 | 0.275989 |
| 2025-08-05 | 0.275501 |
| 2025-08-06 | 0.275563 |
| 2025-08-07 | 0.275751 |
| 2025-08-08 | 0.275272 |
| 2025-08-09 | 0.275926 |
| 2025-08-10 | 0.27579 |
| 2025-08-11 | 0.275258 |
| 2025-08-12 | 0.274427 |
| 2025-08-13 | 0.276661 |
| 2025-08-14 | 0.278345 |
| 2025-08-15 | 0.278211 |
| 2025-08-16 | 0.277654 |
| 2025-08-17 | 0.27771 |
| 2025-08-18 | 0.276899 |
| 2025-08-19 | 0.276434 |
| 2025-08-20 | 0.277426 |
| 2025-08-21 | 0.276855 |
| 2025-08-22 | 0.274976 |
| 2025-08-23 | 0.279094 |
| 2025-08-24 | 0.278796 |
| 2025-08-25 | 0.278182 |
| 2025-08-26 | 0.278396 |
| 2025-08-27 | 0.277192 |
| 2025-08-28 | 0.279452 |
| 2025-08-29 | 0.279254 |
| 2025-08-30 | 0.279559 |
| 2025-08-31 | 0.279727 |
| 2025-09-01 | 0.27927 |
| 2025-09-02 | 0.27773 |
| 2025-09-03 | 0.277024 |
| 2025-09-04 | 0.277589 |
| 2025-09-05 | 0.278334 |
| 2025-09-06 | 0.279708 |
| 2025-09-07 | 0.278859 |
| 2025-09-08 | 0.279113 |
| 2025-09-09 | 0.281233 |
| 2025-09-10 | 0.279911 |
| 2025-09-11 | 0.279108 |
| 2025-09-12 | 0.279684 |
| 2025-09-13 | 0.279906 |
| 2025-09-14 | 0.280003 |
| 2025-09-15 | 0.280069 |
| 2025-09-16 | 0.280936 |
| 2025-09-17 | 0.282081 |
| 2025-09-18 | 0.280129 |
| 2025-09-19 | 0.279539 |
| 2025-09-20 | 0.279564 |
| 2025-09-21 | 0.279858 |
| 2025-09-22 | 0.279952 |
| 2025-09-23 | 0.28019 |
| 2025-09-24 | 0.279232 |
| 2025-09-25 | 0.278666 |
| 2025-09-26 | 0.277591 |
| 2025-09-27 | 0.276752 |
| 2025-09-28 | 0.277532 |
| 2025-09-29 | 0.279524 |
| 2025-09-30 | 0.280977 |
| 2025-10-01 | 0.28273 |
| 2025-10-02 | 0.283473 |
| 2025-10-03 | 0.282896 |
| 2025-10-04 | 0.282857 |
| 2025-10-05 | 0.280163 |
| 2025-10-06 | 0.277875 |
| 2025-10-07 | 0.276359 |
| 2025-10-08 | 0.273202 |
| 2025-10-09 | 0.273091 |
| 2025-10-10 | 0.27419 |
| 2025-10-11 | 0.276558 |
| 2025-10-12 | 0.275633 |
| 2025-10-13 | 0.27483 |
| 2025-10-14 | 0.275006 |
| 2025-10-15 | 0.276088 |
| 2025-10-16 | 0.276654 |
| 2025-10-17 | 0.27889 |
| 2025-10-18 | 0.278176 |
| 2025-10-19 | 0.278382 |
| 2025-10-20 | 0.278313 |
| 2025-10-21 | 0.276063 |
| 2025-10-22 | 0.27669 |
| 2025-10-23 | 0.275731 |
| 2025-10-24 | 0.274544 |
| 2025-10-25 | 0.274375 |
| 2025-10-26 | 0.274591 |
| 2025-10-27 | 0.274236 |
| 2025-10-28 | 0.275554 |
| 2025-10-29 | 0.27564 |
| 2025-10-30 | 0.271884 |
| 2025-10-31 | 0.272724 |
| 2025-11-01 | 0.273034 |
| 2025-11-02 | 0.272964 |
| 2025-11-03 | 0.272649 |
| 2025-11-04 | 0.274174 |
| 2025-11-05 | 0.273796 |
| 2025-11-06 | 0.274216 |
| 2025-11-07 | 0.275725 |
| 2025-11-08 | 0.275094 |
| 2025-11-09 | 0.274783 |
| 2025-11-10 | 0.274005 |
| 2025-11-11 | 0.273936 |
| 2025-11-12 | 0.272906 |
| 2025-11-13 | 0.273404 |
| 2025-11-14 | 0.275116 |
| 2025-11-15 | 0.272983 |
| 2025-11-16 | 0.27352 |
| 2025-11-17 | 0.27327 |
| 2025-11-18 | 0.272688 |
| 2025-11-19 | 0.271284 |
| 2025-11-20 | 0.268832 |
| 2025-11-21 | 0.270802 |
| 2025-11-22 | 0.271324 |
| 2025-11-23 | 0.271236 |
| 2025-11-24 | 0.269758 |
| 2025-11-25 | 0.271628 |
| 2025-11-26 | 0.271389 |
| 2025-11-27 | 0.2715 |
| 2025-11-28 | 0.272198 |
| 2025-11-29 | 0.27195 |
| 2025-11-30 | 0.27216 |
| 2025-12-01 | 0.274265 |
| 2025-12-02 | 0.271764 |
| 2025-12-03 | 0.273195 |
| 2025-12-04 | 0.274269 |
| 2025-12-05 | 0.273883 |
| 2025-12-06 | 0.273821 |
| 2025-12-07 | 0.274005 |
| 2025-12-08 | 0.27366 |
| 2025-12-09 | 0.272334 |
| 2025-12-10 | 0.27184 |
| 2025-12-11 | 0.273913 |
| 2025-12-12 | 0.272905 |
| 2025-12-13 | 0.274009 |
| 2025-12-14 | 0.274026 |
| 2025-12-15 | 0.275252 |
| 2025-12-16 | 0.276271 |
| 2025-12-17 | 0.274595 |
| 2025-12-18 | 0.274335 |
| 2025-12-19 | 0.272267 |
| 2025-12-20 | 0.271015 |
| 2025-12-21 | 0.271345 |
| 2025-12-22 | 0.272119 |
| 2025-12-23 | 0.274508 |
| 2025-12-24 | 0.274749 |
| 2025-12-25 | 0.274863 |
| 2025-12-26 | 0.274406 |
| 2025-12-27 | 0.273751 |
| 2025-12-28 | 0.274011 |
| 2025-12-29 | 0.274598 |
| 2025-12-30 | 0.275041 |
| 2025-12-31 | 0.274234 |
| 2026-01-01 | 0.274198 |
| 2026-01-02 | 0.274182 |
| 2026-01-03 | 0.274293 |
| 2026-01-04 | 0.274588 |
| 2026-01-05 | 0.274444 |
| 2026-01-06 | 0.275141 |
| 2026-01-07 | 0.274949 |
| 2026-01-08 | 0.274683 |
| 2026-01-09 | 0.273453 |
| 2026-01-10 | 0.27263 |
| 2026-01-11 | 0.272713 |
| 2026-01-12 | 0.273434 |
| 2026-01-13 | 0.271683 |
| 2026-01-14 | 0.272205 |
| 2026-01-15 | 0.272387 |
| 2026-01-16 | 0.273743 |
| 2026-01-17 | 0.273579 |
| 2026-01-18 | 0.273852 |
| 2026-01-19 | 0.273993 |
| 2026-01-20 | 0.27406 |
| 2026-01-21 | 0.274403 |
| 2026-01-22 | 0.272583 |
| 2026-01-23 | 0.274128 |
| 2026-01-24 | 0.278079 |
| 2026-01-25 | 0.280101 |
| 2026-01-26 | 0.281285 |
| 2026-01-27 | 0.283053 |
| 2026-01-28 | 0.284441 |
| 2026-01-29 | 0.283251 |
| 2026-01-30 | 0.282326 |
| 2026-01-31 | 0.280621 |
| 2026-02-01 | 0.280234 |
| 2026-02-02 | 0.280484 |
| 2026-02-03 | 0.279059 |
| 2026-02-04 | 0.277766 |
| 2026-02-05 | 0.277502 |
| 2026-02-06 | 0.277645 |
| 2026-02-07 | 0.277433 |
| 2026-02-08 | 0.276774 |
| 2026-02-09 | 0.279072 |
| 2026-02-10 | 0.281279 |
| 2026-02-11 | 0.284593 |
| 2026-02-12 | 0.283965 |
| 2026-02-13 | 0.285345 |
| 2026-02-14 | 0.286018 |
| 2026-02-15 | 0.285983 |
| 2026-02-16 | 0.285036 |
| 2026-02-17 | 0.285603 |
| 2026-02-18 | 0.284798 |
| 2026-02-19 | 0.282574 |
| 2026-02-20 | 0.282501 |
| 2026-02-21 | 0.282644 |
| 2026-02-22 | 0.282935 |
| 2026-02-23 | 0.28316 |
| 2026-02-24 | 0.281393 |
| 2026-02-25 | 0.279887 |
| 2026-02-26 | 0.281181 |
| 2026-02-27 | 0.281836 |
| 2026-02-28 | 0.281473 |
| 2026-03-01 | 0.281589 |
| 2026-03-02 | 0.279183 |
| 2026-03-03 | 0.278942 |
| 2026-03-04 | 0.279889 |
| 2026-03-05 | 0.279257 |
| 2026-03-06 | 0.279092 |
| 2026-03-07 | 0.279299 |
| 2026-03-08 | 0.279083 |
| 2026-03-09 | 0.278129 |
| 2026-03-10 | 0.279157 |
| 2026-03-11 | 0.278097 |
| 2026-03-12 | 0.277671 |
| 2026-03-13 | 0.277343 |
| 2026-03-14 | 0.276643 |
| 2026-03-15 | 0.276856 |
| 2026-03-16 | 0.27765 |
| 2026-03-17 | 0.2781 |
| 2026-03-18 | 0.277148 |
| 2026-03-19 | 0.279074 |
| 2026-03-20 | 0.279063 |
| 2026-03-21 | 0.278109 |
| 2026-03-22 | 0.278138 |
| 2026-03-23 | 0.279532 |
| 2026-03-24 | 0.279437 |
| 2026-03-25 | 0.27904 |
| 2026-03-26 | 0.277944 |
| 2026-03-27 | 0.278019 |
| 2026-03-28 | 0.27719 |
| 2026-03-29 | 0.27728 |
| 2026-03-30 | 0.278794 |
| 2026-03-31 | 0.278877 |
| 2026-04-01 | 0.280867 |
| 2026-04-02 | 0.278783 |
| 2026-04-03 | 0.279325 |
| 2026-04-04 | 0.279238 |
| 2026-04-05 | 0.279324 |
| 2026-04-06 | 0.279377 |
| 2026-04-07 | 0.279083 |
| 2026-04-08 | 0.281265 |
| 2026-04-09 | 0.280585 |
| 2026-04-10 | 0.280613 |
| 2026-04-11 | 0.280462 |
| 2026-04-12 | 0.280237 |
| 2026-04-13 | 0.279774 |
| 2026-04-14 | 0.281557 |
| 2026-04-15 | 0.281039 |
| 2026-04-16 | 0.281574 |
| 2026-04-17 | 0.281947 |
| 2026-04-18 | 0.282671 |
| 2026-04-19 | 0.282614 |
| 2026-04-20 | 0.282418 |
| 2026-04-21 | 0.282288 |
| 2026-04-22 | 0.282159 |
| 2026-04-23 | 0.281689 |
| 2026-04-24 | 0.282421 |
| 2026-04-25 | 0.282464 |
| 2026-04-26 | 0.282228 |
| 2026-04-27 | 0.282683 |
| 2026-04-28 | 0.282044 |
| 2026-04-29 | 0.282055 |
| 2026-04-30 | 0.288607 |
| 2026-05-01 | 0.287883 |
| 2026-05-02 | 0.287556 |
| 2026-05-03 | 0.287886 |
| 2026-05-04 | 0.287685 |
| 2026-05-05 | 0.286538 |
| 2026-05-06 | 0.289503 |
| 2026-05-07 | 0.28923 |
| 2026-05-08 | 0.289382 |
| 2026-05-09 | 0.28947 |
| 2026-05-10 | 0.289296 |
| 2026-05-11 | 0.288775 |
| 2026-05-12 | 0.288087 |
| 2026-05-13 | 0.287869 |
| 2026-05-14 | 0.287657 |
| 2026-05-15 | 0.287262 |
| 2026-05-16 | 0.286158 |
| 2026-05-17 | 0.286875 |
| 2026-05-18 | 0.287089 |
| 2026-05-19 | 0.286421 |
| 2026-05-20 | 0.286645 |
| 2026-05-21 | 0.28661 |
| 2026-05-22 | 0.287252 |
| 2026-05-23 | 0.287054 |
| 2026-05-24 | 0.28747 |
| 2026-05-25 | 0.28764 |
| 2026-05-26 | 0.288343 |
| 2026-05-27 | 0.287944 |
| 2026-05-28 | 0.287849 |
| 2026-05-29 | 0.288108 |
| 2026-05-30 | 0.287833 |
| 2026-05-31 | 0.287941 |
| 2026-06-01 | 0.287758 |
| 2026-06-02 | 0.287495 |
| 2026-06-03 | 0.287487 |
| 2026-06-04 | 0.287692 |
| 2026-06-05 | 0.288276 |
| 2026-06-06 | 0.287253 |
| 2026-06-07 | 0.28758 |
| 2026-06-08 | 0.288184 |
| 2026-06-09 | 0.287952 |
| 2026-06-10 | 0.287479 |
| 2026-06-11 | 0.287503 |
| 2026-06-12 | 0.288799 |
| 2026-06-13 | 0.288931 |
| 2026-06-14 | 0.289135 |
| 2026-06-15 | 0.288902 |
| 2026-06-16 | 0.288693 |
| 2026-06-17 | 0.288915 |
| 2026-06-18 | 0.288609 |
| 2026-06-19 | 0.288071 |
| 2026-06-20 | 0.288029 |
| 2026-06-21 | 0.287894 |
| 2026-06-22 | 0.287203 |
| 2026-06-23 | 0.287738 |
| 2026-06-24 | 0.287529 |
| 2026-06-25 | 0.287394 |
| 2026-06-26 | 0.288428 |
| 2026-06-27 | 0.288307 |
| 2026-06-28 | 0.288172 |
| 2026-06-29 | 0.28816 |
| 2026-06-30 | 0.287249 |
| 2026-07-01 | 0.286845 |
| 2026-07-02 | 0.28898 |
| 2026-07-03 | 0.290449 |
| 2026-07-04 | 0.290783 |
| 2026-07-05 | 0.290149 |
| 2026-07-06 | 0.288285 |
| 2026-07-07 | 0.289331 |
| 2026-07-08 | 0.288376 |
| 2026-07-09 | 0.288288 |
| 2026-07-10 | 0.290259 |
| 2026-07-11 | 0.290522 |
| 2026-07-12 | 0.289557 |
| 2026-07-13 | 0.289827 |
| 2026-07-14 | 0.289964 |
| 2026-07-15 | 0.289623 |
| 2026-07-16 | 0.29011 |
| 2026-07-17 | 0.290368 |
| 2026-07-18 | 0.290379 |
| 2026-07-19 | 0.290327 |
| 2026-07-20 | 0.290551 |
| 2026-07-21 | 0.289934 |
| 2026-07-22 | 0.289554 |
| 2026-07-23 | 0.288945 |
| 2026-07-24 | 0.289005 |
| 2026-07-25 | 0.28899 |
| 2026-07-26 | 0.289215 |
| 2026-07-27 | 0.289385 |
| 2026-07-28 | 0.289053 |
| 2026-07-29 | 0.289572 |
| 2026-07-30 | 0.290981 |
| 2026-07-31 | 0.296597 |
| 2026-08-01 | 0.30182 |
| 2026-08-02 | 0.301952 |
| 2026-08-03 | 0.303398 |
| 2026-08-04 | 0.30211 |
| 2026-08-05 | 0.301895 |
| 2026-08-06 | 0.301554 |
| 2026-08-07 | 0.301295 |
| 2026-08-08 | 0.303355 |
| 2026-08-09 | 0.302437 |
| 2026-08-10 | 0.300646 |
| 2026-08-11 | 0.299785 |
| 2026-08-12 | 0.300192 |
| 2026-08-13 | 0.29985 |
| 2026-08-14 | 0.301135 |
| 2026-08-15 | 0.301118 |
| 2026-08-16 | 0.300707 |
| 2026-08-17 | 0.300842 |
| 2026-08-18 | 0.30001 |
| 2026-08-19 | 0.301311 |
| 2026-08-20 | 0.302046 |
| 2026-08-21 | 0.302875 |
| 2026-08-22 | 0.301902 |
| 2026-08-23 | 0.302125 |
| 2026-08-24 | 0.302166 |
| 2026-08-25 | 0.302065 |
| 2026-08-26 | 0.302489 |
| 2026-08-27 | 0.301968 |
| 2026-08-28 | 0.302128 |
| 2026-08-29 | 0.301365 |
| 2026-08-30 | 0.301345 |
| 2026-08-31 | 0.302153 |
| 2026-09-01 | 0.301404 |
| 2026-09-02 | 0.3026 |
| 2026-09-03 | 0.309683 |
| 2026-09-04 | 0.310036 |
| 2026-09-05 | 0.310047 |
| 2026-09-06 | 0.3101 |
| 2026-09-07 | 0.312977 |
| 2026-09-08 | 0.31407 |
| 2026-09-09 | 0.316287 |
| 2026-09-10 | 0.314543 |
| 2026-09-11 | 0.315484 |
| 2026-09-12 | 0.316054 |
| 2026-09-13 | 0.316377 |
| 2026-09-14 | 0.314606 |
| 2026-09-15 | 0.313795 |
| 2026-09-16 | 0.313819 |
| 2026-09-17 | 0.312638 |
| 2026-09-18 | 0.308984 |
| 2026-09-19 | 0.310835 |
| 2026-09-20 | 0.310852 |
| 2026-09-21 | 0.310293 |
| 2026-09-22 | 0.310535 |
| 2026-09-23 | 0.309258 |
| 2026-09-24 | 0.307543 |
| 2026-09-25 | 0.310503 |
| 2026-09-26 | 0.310881 |
| 2026-09-27 | 0.311007 |
| 2026-09-28 | 0.312222 |
| 2026-09-29 | 0.311864 |
| 2026-09-30 | 0.31222 |
| 2026-10-01 | 0.310377 |
| 2026-10-02 | 0.311684 |
| 2026-10-03 | 0.311284 |
| 2026-10-04 | 0.311364 |
| 2026-10-05 | 0.310669 |
| 2026-10-06 | 0.311083 |
| 2026-10-07 | 0.310897 |
| 2026-10-08 | 0.310942 |
| 2026-10-09 | 0.310721 |
| 2026-10-10 | 0.312217 |
| 2026-10-11 | 0.31142 |
| 2026-10-12 | 0.311078 |
| 2026-10-13 | 0.312206 |
| 2026-10-14 | 0.311697 |
| 2026-10-15 | 0.312816 |
| 2026-10-16 | 0.313422 |
| 2026-10-17 | 0.313733 |
| 2026-10-18 | 0.313353 |
| 2026-10-19 | 0.313137 |
| 2026-10-20 | 0.313527 |
| 2026-10-21 | 0.314181 |
| 2026-10-22 | 0.316007 |
| 2026-10-23 | 0.317198 |
| 2026-10-24 | 0.316963 |
| 2026-10-25 | 0.316827 |
| 2026-10-26 | 0.316063 |
| 2026-10-27 | 0.315468 |
| 2026-10-28 | 0.315504 |
| 2026-10-29 | 0.315308 |
| 2026-10-30 | 0.317631 |
| 2026-10-31 | 0.317021 |
High
0.31763
Low
0.22039
Average
0.27229
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/TRY API questions
How do I get the JPY/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/TRY rate in rates.TRY.
How far back does JPY/TRY historical data go?
Daily JPY/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.