JPY to TOP exchange rate API
Yen to Pa’anga · quoted 2026-10-31
0.01518
▲ +1.13% over 2Y
1 JPY = 0.01518 TOP · 1 TOP = 65.8718 JPY · Get this rate via the API
1 JPY buys 0.01518 TOP as of 2026-10-31, so 1 TOP buys 65.8718 JPY. Over the last 2 years, JPY/TOP traded between 0.01429 and 0.01688, averaged 0.01537 and rose 1.13%. The API holds daily JPY/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.015012 |
| 2024-11-01 | 0.015115 |
| 2024-11-02 | 0.015349 |
| 2024-11-03 | 0.015291 |
| 2024-11-04 | 0.015141 |
| 2024-11-05 | 0.014946 |
| 2024-11-06 | 0.014789 |
| 2024-11-07 | 0.01513 |
| 2024-11-08 | 0.015304 |
| 2024-11-09 | 0.015341 |
| 2024-11-10 | 0.01533 |
| 2024-11-11 | 0.015099 |
| 2024-11-12 | 0.015142 |
| 2024-11-13 | 0.015092 |
| 2024-11-14 | 0.014905 |
| 2024-11-15 | 0.014914 |
| 2024-11-16 | 0.015316 |
| 2024-11-17 | 0.01538 |
| 2024-11-18 | 0.015137 |
| 2024-11-19 | 0.015107 |
| 2024-11-20 | 0.015014 |
| 2024-11-21 | 0.015101 |
| 2024-11-22 | 0.015054 |
| 2024-11-23 | 0.015272 |
| 2024-11-24 | 0.015232 |
| 2024-11-25 | 0.015114 |
| 2024-11-26 | 0.015268 |
| 2024-11-27 | 0.015497 |
| 2024-11-28 | 0.015398 |
| 2024-11-29 | 0.015591 |
| 2024-11-30 | 0.015763 |
| 2024-12-01 | 0.015821 |
| 2024-12-02 | 0.015708 |
| 2024-12-03 | 0.015615 |
| 2024-12-04 | 0.015411 |
| 2024-12-05 | 0.015593 |
| 2024-12-06 | 0.015533 |
| 2024-12-07 | 0.015806 |
| 2024-12-08 | 0.015758 |
| 2024-12-09 | 0.015555 |
| 2024-12-10 | 0.015343 |
| 2024-12-11 | 0.015413 |
| 2024-12-12 | 0.015525 |
| 2024-12-13 | 0.015321 |
| 2024-12-14 | 0.015484 |
| 2024-12-15 | 0.015395 |
| 2024-12-16 | 0.015256 |
| 2024-12-17 | 0.015301 |
| 2024-12-18 | 0.015396 |
| 2024-12-19 | 0.015078 |
| 2024-12-20 | 0.014964 |
| 2024-12-21 | 0.015368 |
| 2024-12-22 | 0.015123 |
| 2024-12-23 | 0.014883 |
| 2024-12-24 | 0.014947 |
| 2024-12-25 | 0.015244 |
| 2024-12-26 | 0.014942 |
| 2024-12-27 | 0.014908 |
| 2024-12-28 | 0.015223 |
| 2024-12-29 | 0.015032 |
| 2024-12-30 | 0.014899 |
| 2024-12-31 | 0.014965 |
| 2025-01-01 | 0.015152 |
| 2025-01-02 | 0.015061 |
| 2025-01-03 | 0.014992 |
| 2025-01-04 | 0.015327 |
| 2025-01-05 | 0.015026 |
| 2025-01-06 | 0.014989 |
| 2025-01-07 | 0.014962 |
| 2025-01-08 | 0.014833 |
| 2025-01-09 | 0.01484 |
| 2025-01-10 | 0.014874 |
| 2025-01-11 | 0.01528 |
| 2025-01-12 | 0.01523 |
| 2025-01-13 | 0.014979 |
| 2025-01-14 | 0.014955 |
| 2025-01-15 | 0.014941 |
| 2025-01-16 | 0.01506 |
| 2025-01-17 | 0.015207 |
| 2025-01-18 | 0.0154 |
| 2025-01-19 | 0.015329 |
| 2025-01-20 | 0.015262 |
| 2025-01-21 | 0.015273 |
| 2025-01-22 | 0.015235 |
| 2025-01-23 | 0.01513 |
| 2025-01-24 | 0.015159 |
| 2025-01-25 | 0.015371 |
| 2025-01-26 | 0.015392 |
| 2025-01-27 | 0.015498 |
| 2025-01-28 | 0.015364 |
| 2025-01-29 | 0.015405 |
| 2025-01-30 | 0.015545 |
| 2025-01-31 | 0.01545 |
| 2025-02-01 | 0.015468 |
| 2025-02-02 | 0.015566 |
| 2025-02-03 | 0.015604 |
| 2025-02-04 | 0.01545 |
| 2025-02-05 | 0.015464 |
| 2025-02-06 | 0.015269 |
| 2025-02-07 | 0.01542 |
| 2025-02-08 | 0.015827 |
| 2025-02-09 | 0.015834 |
| 2025-02-10 | 0.015726 |
| 2025-02-11 | 0.015649 |
| 2025-02-12 | 0.015519 |
| 2025-02-13 | 0.015448 |
| 2025-02-14 | 0.015448 |
| 2025-02-15 | 0.015739 |
| 2025-02-16 | 0.015615 |
| 2025-02-17 | 0.015628 |
| 2025-02-18 | 0.015534 |
| 2025-02-19 | 0.01553 |
| 2025-02-20 | 0.015812 |
| 2025-02-21 | 0.015868 |
| 2025-02-22 | 0.015964 |
| 2025-02-23 | 0.015922 |
| 2025-02-24 | 0.015807 |
| 2025-02-25 | 0.015879 |
| 2025-02-26 | 0.015889 |
| 2025-02-27 | 0.01575 |
| 2025-02-28 | 0.015681 |
| 2025-03-01 | 0.015941 |
| 2025-03-02 | 0.015806 |
| 2025-03-03 | 0.015658 |
| 2025-03-04 | 0.015947 |
| 2025-03-05 | 0.015762 |
| 2025-03-06 | 0.015921 |
| 2025-03-07 | 0.015852 |
| 2025-03-08 | 0.016137 |
| 2025-03-09 | 0.015902 |
| 2025-03-10 | 0.01605 |
| 2025-03-11 | 0.015947 |
| 2025-03-12 | 0.015818 |
| 2025-03-13 | 0.015895 |
| 2025-03-14 | 0.015823 |
| 2025-03-15 | 0.016176 |
| 2025-03-16 | 0.015929 |
| 2025-03-17 | 0.015817 |
| 2025-03-18 | 0.01566 |
| 2025-03-19 | 0.015643 |
| 2025-03-20 | 0.015865 |
| 2025-03-21 | 0.015963 |
| 2025-03-22 | 0.016124 |
| 2025-03-23 | 0.015802 |
| 2025-03-24 | 0.015796 |
| 2025-03-25 | 0.015819 |
| 2025-03-26 | 0.015661 |
| 2025-03-27 | 0.01565 |
| 2025-03-28 | 0.015686 |
| 2025-03-29 | 0.016049 |
| 2025-03-30 | 0.015896 |
| 2025-03-31 | 0.015789 |
| 2025-04-01 | 0.015843 |
| 2025-04-02 | 0.015851 |
| 2025-04-03 | 0.016161 |
| 2025-04-04 | 0.016315 |
| 2025-04-05 | 0.016382 |
| 2025-04-06 | 0.01627 |
| 2025-04-07 | 0.016126 |
| 2025-04-08 | 0.016287 |
| 2025-04-09 | 0.016341 |
| 2025-04-10 | 0.016152 |
| 2025-04-11 | 0.016446 |
| 2025-04-12 | 0.016726 |
| 2025-04-13 | 0.016495 |
| 2025-04-14 | 0.016366 |
| 2025-04-15 | 0.01655 |
| 2025-04-16 | 0.016457 |
| 2025-04-17 | 0.016448 |
| 2025-04-18 | 0.016543 |
| 2025-04-19 | 0.016879 |
| 2025-04-20 | 0.016691 |
| 2025-04-21 | 0.016737 |
| 2025-04-22 | 0.016702 |
| 2025-04-23 | 0.0165 |
| 2025-04-24 | 0.016507 |
| 2025-04-25 | 0.016359 |
| 2025-04-26 | 0.016477 |
| 2025-04-27 | 0.016405 |
| 2025-04-28 | 0.01635 |
| 2025-04-29 | 0.016376 |
| 2025-04-30 | 0.01638 |
| 2025-05-01 | 0.016143 |
| 2025-05-02 | 0.016241 |
| 2025-05-03 | 0.01636 |
| 2025-05-04 | 0.016328 |
| 2025-05-05 | 0.016281 |
| 2025-05-06 | 0.016411 |
| 2025-05-07 | 0.016363 |
| 2025-05-08 | 0.016031 |
| 2025-05-09 | 0.016019 |
| 2025-05-10 | 0.016319 |
| 2025-05-11 | 0.015986 |
| 2025-05-12 | 0.015602 |
| 2025-05-13 | 0.015726 |
| 2025-05-14 | 0.015868 |
| 2025-05-15 | 0.016006 |
| 2025-05-16 | 0.016115 |
| 2025-05-17 | 0.016307 |
| 2025-05-18 | 0.016197 |
| 2025-05-19 | 0.016212 |
| 2025-05-20 | 0.016281 |
| 2025-05-21 | 0.016396 |
| 2025-05-22 | 0.016209 |
| 2025-05-23 | 0.01627 |
| 2025-05-24 | 0.016631 |
| 2025-05-25 | 0.016433 |
| 2025-05-26 | 0.016366 |
| 2025-05-27 | 0.016203 |
| 2025-05-28 | 0.016258 |
| 2025-05-29 | 0.01601 |
| 2025-05-30 | 0.016112 |
| 2025-05-31 | 0.016395 |
| 2025-06-01 | 0.016353 |
| 2025-06-02 | 0.01638 |
| 2025-06-03 | 0.016291 |
| 2025-06-04 | 0.016197 |
| 2025-06-05 | 0.016227 |
| 2025-06-06 | 0.016174 |
| 2025-06-07 | 0.016233 |
| 2025-06-08 | 0.0162 |
| 2025-06-09 | 0.016171 |
| 2025-06-10 | 0.016214 |
| 2025-06-11 | 0.016037 |
| 2025-06-12 | 0.016226 |
| 2025-06-13 | 0.01614 |
| 2025-06-14 | 0.016307 |
| 2025-06-15 | 0.016231 |
| 2025-06-16 | 0.016325 |
| 2025-06-17 | 0.016051 |
| 2025-06-18 | 0.015992 |
| 2025-06-19 | 0.015727 |
| 2025-06-20 | 0.015804 |
| 2025-06-21 | 0.016233 |
| 2025-06-22 | 0.015917 |
| 2025-06-23 | 0.015677 |
| 2025-06-24 | 0.015984 |
| 2025-06-25 | 0.015929 |
| 2025-06-26 | 0.015992 |
| 2025-06-27 | 0.016173 |
| 2025-06-28 | 0.016672 |
| 2025-06-29 | 0.01629 |
| 2025-06-30 | 0.016075 |
| 2025-07-01 | 0.016155 |
| 2025-07-02 | 0.016005 |
| 2025-07-03 | 0.016049 |
| 2025-07-04 | 0.01604 |
| 2025-07-05 | 0.016272 |
| 2025-07-06 | 0.016102 |
| 2025-07-07 | 0.015891 |
| 2025-07-08 | 0.015822 |
| 2025-07-09 | 0.015839 |
| 2025-07-10 | 0.015908 |
| 2025-07-11 | 0.015825 |
| 2025-07-12 | 0.016193 |
| 2025-07-13 | 0.016014 |
| 2025-07-14 | 0.015784 |
| 2025-07-15 | 0.015722 |
| 2025-07-16 | 0.015623 |
| 2025-07-17 | 0.015645 |
| 2025-07-18 | 0.01573 |
| 2025-07-19 | 0.016011 |
| 2025-07-20 | 0.015817 |
| 2025-07-21 | 0.015819 |
| 2025-07-22 | 0.01582 |
| 2025-07-23 | 0.015868 |
| 2025-07-24 | 0.015842 |
| 2025-07-25 | 0.015686 |
| 2025-07-26 | 0.016025 |
| 2025-07-27 | 0.015864 |
| 2025-07-28 | 0.015648 |
| 2025-07-29 | 0.015477 |
| 2025-07-30 | 0.015688 |
| 2025-07-31 | 0.015439 |
| 2025-08-01 | 0.015447 |
| 2025-08-02 | 0.016216 |
| 2025-08-03 | 0.016026 |
| 2025-08-04 | 0.015803 |
| 2025-08-05 | 0.015738 |
| 2025-08-06 | 0.015764 |
| 2025-08-07 | 0.015968 |
| 2025-08-08 | 0.015759 |
| 2025-08-09 | 0.015942 |
| 2025-08-10 | 0.015866 |
| 2025-08-11 | 0.016144 |
| 2025-08-12 | 0.01596 |
| 2025-08-13 | 0.015953 |
| 2025-08-14 | 0.016042 |
| 2025-08-15 | 0.015869 |
| 2025-08-16 | 0.015927 |
| 2025-08-17 | 0.016044 |
| 2025-08-18 | 0.01587 |
| 2025-08-19 | 0.015907 |
| 2025-08-20 | 0.015632 |
| 2025-08-21 | 0.016261 |
| 2025-08-22 | 0.015813 |
| 2025-08-23 | 0.016386 |
| 2025-08-24 | 0.015976 |
| 2025-08-25 | 0.015967 |
| 2025-08-26 | 0.015932 |
| 2025-08-27 | 0.016009 |
| 2025-08-28 | 0.01603 |
| 2025-08-29 | 0.015971 |
| 2025-08-30 | 0.016381 |
| 2025-08-31 | 0.016006 |
| 2025-09-01 | 0.01598 |
| 2025-09-02 | 0.015784 |
| 2025-09-03 | 0.015773 |
| 2025-09-04 | 0.015753 |
| 2025-09-05 | 0.015646 |
| 2025-09-06 | 0.016339 |
| 2025-09-07 | 0.015698 |
| 2025-09-08 | 0.015973 |
| 2025-09-09 | 0.015919 |
| 2025-09-10 | 0.015981 |
| 2025-09-11 | 0.015909 |
| 2025-09-12 | 0.015953 |
| 2025-09-13 | 0.016082 |
| 2025-09-14 | 0.01602 |
| 2025-09-15 | 0.016031 |
| 2025-09-16 | 0.015944 |
| 2025-09-17 | 0.015949 |
| 2025-09-18 | 0.015909 |
| 2025-09-19 | 0.015454 |
| 2025-09-20 | 0.016064 |
| 2025-09-21 | 0.015615 |
| 2025-09-22 | 0.01547 |
| 2025-09-23 | 0.015797 |
| 2025-09-24 | 0.015906 |
| 2025-09-25 | 0.015705 |
| 2025-09-26 | 0.015797 |
| 2025-09-27 | 0.015706 |
| 2025-09-28 | 0.015787 |
| 2025-09-29 | 0.015906 |
| 2025-09-30 | 0.016132 |
| 2025-10-01 | 0.016079 |
| 2025-10-02 | 0.016103 |
| 2025-10-03 | 0.016056 |
| 2025-10-04 | 0.016334 |
| 2025-10-05 | 0.015801 |
| 2025-10-06 | 0.015766 |
| 2025-10-07 | 0.015631 |
| 2025-10-08 | 0.015447 |
| 2025-10-09 | 0.015483 |
| 2025-10-10 | 0.015232 |
| 2025-10-11 | 0.015649 |
| 2025-10-12 | 0.015354 |
| 2025-10-13 | 0.015443 |
| 2025-10-14 | 0.015458 |
| 2025-10-15 | 0.015536 |
| 2025-10-16 | 0.015592 |
| 2025-10-17 | 0.015646 |
| 2025-10-18 | 0.015718 |
| 2025-10-19 | 0.015516 |
| 2025-10-20 | 0.01561 |
| 2025-10-21 | 0.015361 |
| 2025-10-22 | 0.015518 |
| 2025-10-23 | 0.015455 |
| 2025-10-24 | 0.015388 |
| 2025-10-25 | 0.015488 |
| 2025-10-26 | 0.015415 |
| 2025-10-27 | 0.01542 |
| 2025-10-28 | 0.015574 |
| 2025-10-29 | 0.015638 |
| 2025-10-30 | 0.015375 |
| 2025-10-31 | 0.015355 |
| 2025-11-01 | 0.015298 |
| 2025-11-02 | 0.015226 |
| 2025-11-03 | 0.015464 |
| 2025-11-04 | 0.015338 |
| 2025-11-05 | 0.015284 |
| 2025-11-06 | 0.015354 |
| 2025-11-07 | 0.015405 |
| 2025-11-08 | 0.015684 |
| 2025-11-09 | 0.015229 |
| 2025-11-10 | 0.015319 |
| 2025-11-11 | 0.01539 |
| 2025-11-12 | 0.015232 |
| 2025-11-13 | 0.015244 |
| 2025-11-14 | 0.015564 |
| 2025-11-15 | 0.015575 |
| 2025-11-16 | 0.015444 |
| 2025-11-17 | 0.015457 |
| 2025-11-18 | 0.015396 |
| 2025-11-19 | 0.015326 |
| 2025-11-20 | 0.015192 |
| 2025-11-21 | 0.015303 |
| 2025-11-22 | 0.015399 |
| 2025-11-23 | 0.015324 |
| 2025-11-24 | 0.015316 |
| 2025-11-25 | 0.015375 |
| 2025-11-26 | 0.015315 |
| 2025-11-27 | 0.015342 |
| 2025-11-28 | 0.015377 |
| 2025-11-29 | 0.015417 |
| 2025-11-30 | 0.01535 |
| 2025-12-01 | 0.015474 |
| 2025-12-02 | 0.015329 |
| 2025-12-03 | 0.015432 |
| 2025-12-04 | 0.015437 |
| 2025-12-05 | 0.015439 |
| 2025-12-06 | 0.015528 |
| 2025-12-07 | 0.015462 |
| 2025-12-08 | 0.015495 |
| 2025-12-09 | 0.015366 |
| 2025-12-10 | 0.015234 |
| 2025-12-11 | 0.01534 |
| 2025-12-12 | 0.015364 |
| 2025-12-13 | 0.015493 |
| 2025-12-14 | 0.015367 |
| 2025-12-15 | 0.015403 |
| 2025-12-16 | 0.015444 |
| 2025-12-17 | 0.015329 |
| 2025-12-18 | 0.015408 |
| 2025-12-19 | 0.015201 |
| 2025-12-20 | 0.015221 |
| 2025-12-21 | 0.015177 |
| 2025-12-22 | 0.015207 |
| 2025-12-23 | 0.015323 |
| 2025-12-24 | 0.015285 |
| 2025-12-25 | 0.015452 |
| 2025-12-26 | 0.015087 |
| 2025-12-27 | 0.015383 |
| 2025-12-28 | 0.015312 |
| 2025-12-29 | 0.01524 |
| 2025-12-30 | 0.015261 |
| 2025-12-31 | 0.015192 |
| 2026-01-01 | 0.015263 |
| 2026-01-02 | 0.015236 |
| 2026-01-03 | 0.015288 |
| 2026-01-04 | 0.015231 |
| 2026-01-05 | 0.01518 |
| 2026-01-06 | 0.01523 |
| 2026-01-07 | 0.015222 |
| 2026-01-08 | 0.015271 |
| 2026-01-09 | 0.015188 |
| 2026-01-10 | 0.015262 |
| 2026-01-11 | 0.0152 |
| 2026-01-12 | 0.015142 |
| 2026-01-13 | 0.014966 |
| 2026-01-14 | 0.014961 |
| 2026-01-15 | 0.01498 |
| 2026-01-16 | 0.014908 |
| 2026-01-17 | 0.015136 |
| 2026-01-18 | 0.015125 |
| 2026-01-19 | 0.015052 |
| 2026-01-20 | 0.015028 |
| 2026-01-21 | 0.014987 |
| 2026-01-22 | 0.014906 |
| 2026-01-23 | 0.014955 |
| 2026-01-24 | 0.015263 |
| 2026-01-25 | 0.015128 |
| 2026-01-26 | 0.01526 |
| 2026-01-27 | 0.015265 |
| 2026-01-28 | 0.015365 |
| 2026-01-29 | 0.015338 |
| 2026-01-30 | 0.015213 |
| 2026-01-31 | 0.015206 |
| 2026-02-01 | 0.015037 |
| 2026-02-02 | 0.015092 |
| 2026-02-03 | 0.014989 |
| 2026-02-04 | 0.014894 |
| 2026-02-05 | 0.014946 |
| 2026-02-06 | 0.014969 |
| 2026-02-07 | 0.015275 |
| 2026-02-08 | 0.014966 |
| 2026-02-09 | 0.014992 |
| 2026-02-10 | 0.015057 |
| 2026-02-11 | 0.015206 |
| 2026-02-12 | 0.015194 |
| 2026-02-13 | 0.015241 |
| 2026-02-14 | 0.015768 |
| 2026-02-15 | 0.015365 |
| 2026-02-16 | 0.015235 |
| 2026-02-17 | 0.01525 |
| 2026-02-18 | 0.015228 |
| 2026-02-19 | 0.015113 |
| 2026-02-20 | 0.015098 |
| 2026-02-21 | 0.01542 |
| 2026-02-22 | 0.015203 |
| 2026-02-23 | 0.015069 |
| 2026-02-24 | 0.015014 |
| 2026-02-25 | 0.01491 |
| 2026-02-26 | 0.014983 |
| 2026-02-27 | 0.014995 |
| 2026-02-28 | 0.015107 |
| 2026-03-01 | 0.015075 |
| 2026-03-02 | 0.01491 |
| 2026-03-03 | 0.014853 |
| 2026-03-04 | 0.014937 |
| 2026-03-05 | 0.014895 |
| 2026-03-06 | 0.014874 |
| 2026-03-07 | 0.015115 |
| 2026-03-08 | 0.014813 |
| 2026-03-09 | 0.014779 |
| 2026-03-10 | 0.01483 |
| 2026-03-11 | 0.014811 |
| 2026-03-12 | 0.014709 |
| 2026-03-13 | 0.014712 |
| 2026-03-14 | 0.014769 |
| 2026-03-15 | 0.014793 |
| 2026-03-16 | 0.014733 |
| 2026-03-17 | 0.014747 |
| 2026-03-18 | 0.014669 |
| 2026-03-19 | 0.014786 |
| 2026-03-20 | 0.014782 |
| 2026-03-21 | 0.015051 |
| 2026-03-22 | 0.014863 |
| 2026-03-23 | 0.0148 |
| 2026-03-24 | 0.014649 |
| 2026-03-25 | 0.014768 |
| 2026-03-26 | 0.01463 |
| 2026-03-27 | 0.014591 |
| 2026-03-28 | 0.01502 |
| 2026-03-29 | 0.014668 |
| 2026-03-30 | 0.014663 |
| 2026-03-31 | 0.014785 |
| 2026-04-01 | 0.014909 |
| 2026-04-02 | 0.014738 |
| 2026-04-03 | 0.014791 |
| 2026-04-04 | 0.015013 |
| 2026-04-05 | 0.014699 |
| 2026-04-06 | 0.014611 |
| 2026-04-07 | 0.01479 |
| 2026-04-08 | 0.014912 |
| 2026-04-09 | 0.014813 |
| 2026-04-10 | 0.014741 |
| 2026-04-12 | 0.014812 |
| 2026-04-13 | 0.014698 |
| 2026-04-14 | 0.014793 |
| 2026-04-15 | 0.014808 |
| 2026-04-16 | 0.014593 |
| 2026-04-17 | 0.01476 |
| 2026-04-18 | 0.015177 |
| 2026-04-19 | 0.014927 |
| 2026-04-20 | 0.014805 |
| 2026-04-21 | 0.01463 |
| 2026-04-22 | 0.014737 |
| 2026-04-23 | 0.014722 |
| 2026-04-24 | 0.014741 |
| 2026-04-25 | 0.015108 |
| 2026-04-26 | 0.014889 |
| 2026-04-27 | 0.014717 |
| 2026-04-28 | 0.014539 |
| 2026-04-29 | 0.014733 |
| 2026-04-30 | 0.014815 |
| 2026-05-01 | 0.014704 |
| 2026-05-02 | 0.015328 |
| 2026-05-03 | 0.014975 |
| 2026-05-04 | 0.014868 |
| 2026-05-05 | 0.014826 |
| 2026-05-06 | 0.014902 |
| 2026-05-07 | 0.014901 |
| 2026-05-08 | 0.014956 |
| 2026-05-09 | 0.015369 |
| 2026-05-10 | 0.015082 |
| 2026-05-11 | 0.014884 |
| 2026-05-12 | 0.014764 |
| 2026-05-13 | 0.014799 |
| 2026-05-14 | 0.014683 |
| 2026-05-15 | 0.014514 |
| 2026-05-16 | 0.014887 |
| 2026-05-17 | 0.014838 |
| 2026-05-18 | 0.014723 |
| 2026-05-19 | 0.014689 |
| 2026-05-20 | 0.01469 |
| 2026-05-21 | 0.014616 |
| 2026-05-22 | 0.014674 |
| 2026-05-23 | 0.014818 |
| 2026-05-24 | 0.0148 |
| 2026-05-25 | 0.014686 |
| 2026-05-26 | 0.01468 |
| 2026-05-27 | 0.014637 |
| 2026-05-28 | 0.014634 |
| 2026-05-29 | 0.014527 |
| 2026-05-30 | 0.014953 |
| 2026-05-31 | 0.014674 |
| 2026-06-01 | 0.014598 |
| 2026-06-02 | 0.014589 |
| 2026-06-03 | 0.01461 |
| 2026-06-04 | 0.01468 |
| 2026-06-05 | 0.014609 |
| 2026-06-06 | 0.014846 |
| 2026-06-07 | 0.014659 |
| 2026-06-08 | 0.014589 |
| 2026-06-09 | 0.014576 |
| 2026-06-10 | 0.014647 |
| 2026-06-11 | 0.014732 |
| 2026-06-12 | 0.014676 |
| 2026-06-13 | 0.01485 |
| 2026-06-14 | 0.01477 |
| 2026-06-15 | 0.014697 |
| 2026-06-16 | 0.014664 |
| 2026-06-17 | 0.014515 |
| 2026-06-18 | 0.014393 |
| 2026-06-19 | 0.014534 |
| 2026-06-20 | 0.014727 |
| 2026-06-21 | 0.014674 |
| 2026-06-22 | 0.014551 |
| 2026-06-23 | 0.014555 |
| 2026-06-24 | 0.014605 |
| 2026-06-25 | 0.01463 |
| 2026-06-26 | 0.014554 |
| 2026-06-27 | 0.014827 |
| 2026-06-28 | 0.014795 |
| 2026-06-29 | 0.014633 |
| 2026-06-30 | 0.014581 |
| 2026-07-01 | 0.014565 |
| 2026-07-02 | 0.014665 |
| 2026-07-03 | 0.014692 |
| 2026-07-04 | 0.014875 |
| 2026-07-05 | 0.014805 |
| 2026-07-06 | 0.014575 |
| 2026-07-07 | 0.014622 |
| 2026-07-08 | 0.014428 |
| 2026-07-09 | 0.014584 |
| 2026-07-10 | 0.014615 |
| 2026-07-11 | 0.014891 |
| 2026-07-12 | 0.014719 |
| 2026-07-13 | 0.01458 |
| 2026-07-14 | 0.014579 |
| 2026-07-15 | 0.014541 |
| 2026-07-16 | 0.014498 |
| 2026-07-17 | 0.014355 |
| 2026-07-18 | 0.014706 |
| 2026-07-19 | 0.014616 |
| 2026-07-20 | 0.014487 |
| 2026-07-21 | 0.014456 |
| 2026-07-22 | 0.0145 |
| 2026-07-23 | 0.014333 |
| 2026-07-24 | 0.014287 |
| 2026-07-25 | 0.014555 |
| 2026-07-26 | 0.014542 |
| 2026-07-27 | 0.014371 |
| 2026-07-28 | 0.014299 |
| 2026-07-29 | 0.014378 |
| 2026-07-30 | 0.014437 |
| 2026-07-31 | 0.014647 |
| 2026-08-01 | 0.015174 |
| 2026-08-02 | 0.015098 |
| 2026-08-03 | 0.015042 |
| 2026-08-04 | 0.01487 |
| 2026-08-05 | 0.014944 |
| 2026-08-06 | 0.014954 |
| 2026-08-07 | 0.014762 |
| 2026-08-08 | 0.01517 |
| 2026-08-09 | 0.015003 |
| 2026-08-10 | 0.014803 |
| 2026-08-11 | 0.014831 |
| 2026-08-12 | 0.014807 |
| 2026-08-13 | 0.014792 |
| 2026-08-14 | 0.01484 |
| 2026-08-15 | 0.015116 |
| 2026-08-16 | 0.01481 |
| 2026-08-17 | 0.014728 |
| 2026-08-18 | 0.014656 |
| 2026-08-19 | 0.014729 |
| 2026-08-20 | 0.014758 |
| 2026-08-21 | 0.014759 |
| 2026-08-22 | 0.01515 |
| 2026-08-23 | 0.014739 |
| 2026-08-24 | 0.014591 |
| 2026-08-25 | 0.014647 |
| 2026-08-26 | 0.014686 |
| 2026-08-27 | 0.014651 |
| 2026-08-28 | 0.014616 |
| 2026-08-29 | 0.01473 |
| 2026-08-30 | 0.014596 |
| 2026-08-31 | 0.014628 |
| 2026-09-01 | 0.014603 |
| 2026-09-02 | 0.014639 |
| 2026-09-03 | 0.01498 |
| 2026-09-04 | 0.014966 |
| 2026-09-05 | 0.015108 |
| 2026-09-06 | 0.01509 |
| 2026-09-07 | 0.015131 |
| 2026-09-08 | 0.015142 |
| 2026-09-09 | 0.015233 |
| 2026-09-10 | 0.015174 |
| 2026-09-11 | 0.01521 |
| 2026-09-12 | 0.015409 |
| 2026-09-13 | 0.015351 |
| 2026-09-14 | 0.015177 |
| 2026-09-15 | 0.015202 |
| 2026-09-16 | 0.015194 |
| 2026-09-17 | 0.015111 |
| 2026-09-18 | 0.01495 |
| 2026-09-19 | 0.015275 |
| 2026-09-20 | 0.01513 |
| 2026-09-21 | 0.01485 |
| 2026-09-22 | 0.014832 |
| 2026-09-23 | 0.014804 |
| 2026-09-24 | 0.014861 |
| 2026-09-25 | 0.014994 |
| 2026-09-26 | 0.015322 |
| 2026-09-27 | 0.015203 |
| 2026-09-28 | 0.01517 |
| 2026-09-29 | 0.015138 |
| 2026-09-30 | 0.015177 |
| 2026-10-02 | 0.015179 |
| 2026-10-03 | 0.015219 |
| 2026-10-04 | 0.015146 |
| 2026-10-05 | 0.015054 |
| 2026-10-06 | 0.015028 |
| 2026-10-07 | 0.015031 |
| 2026-10-08 | 0.01495 |
| 2026-10-09 | 0.015003 |
| 2026-10-10 | 0.015191 |
| 2026-10-11 | 0.015091 |
| 2026-10-12 | 0.014939 |
| 2026-10-13 | 0.015021 |
| 2026-10-14 | 0.015072 |
| 2026-10-15 | 0.015003 |
| 2026-10-16 | 0.014997 |
| 2026-10-17 | 0.015247 |
| 2026-10-18 | 0.015163 |
| 2026-10-19 | 0.01496 |
| 2026-10-20 | 0.014951 |
| 2026-10-21 | 0.014918 |
| 2026-10-22 | 0.015141 |
| 2026-10-23 | 0.015003 |
| 2026-10-24 | 0.015272 |
| 2026-10-25 | 0.015222 |
| 2026-10-26 | 0.015098 |
| 2026-10-27 | 0.014907 |
| 2026-10-28 | 0.01491 |
| 2026-10-29 | 0.014975 |
| 2026-10-30 | 0.015157 |
| 2026-10-31 | 0.015181 |
High
0.01688
Low
0.01429
Average
0.01537
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/TOP API questions
How do I get the JPY/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/TOP rate in rates.TOP.
How far back does JPY/TOP historical data go?
Daily JPY/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.