JPY to TND exchange rate API
Yen to Tunisian Dinar · quoted 2026-10-17
0.01896
▼ +8.11% over 2Y
1 JPY = 0.01896 TND · 1 TND = 52.7287 JPY · Get this rate via the API
1 JPY buys 0.01896 TND as of 2026-10-17, so 1 TND buys 52.7287 JPY. Over the last 2 years, JPY/TND traded between 0.01794 and 0.02133, averaged 0.01942 and fell 8.11%. The API holds daily JPY/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-17 | 0.020638 |
| 2024-10-18 | 0.020628 |
| 2024-10-19 | 0.02068 |
| 2024-10-20 | 0.020604 |
| 2024-10-21 | 0.020601 |
| 2024-10-22 | 0.020574 |
| 2024-10-23 | 0.020281 |
| 2024-10-24 | 0.020507 |
| 2024-10-25 | 0.020463 |
| 2024-10-26 | 0.020365 |
| 2024-10-27 | 0.020252 |
| 2024-10-28 | 0.02032 |
| 2024-10-29 | 0.020159 |
| 2024-10-30 | 0.020162 |
| 2024-10-31 | 0.020304 |
| 2024-11-01 | 0.020381 |
| 2024-11-02 | 0.020219 |
| 2024-11-03 | 0.020256 |
| 2024-11-04 | 0.020381 |
| 2024-11-05 | 0.020336 |
| 2024-11-06 | 0.020099 |
| 2024-11-07 | 0.020341 |
| 2024-11-08 | 0.020445 |
| 2024-11-09 | 0.020407 |
| 2024-11-10 | 0.020347 |
| 2024-11-11 | 0.020268 |
| 2024-11-12 | 0.020324 |
| 2024-11-13 | 0.020264 |
| 2024-11-14 | 0.020183 |
| 2024-11-15 | 0.020305 |
| 2024-11-16 | 0.020434 |
| 2024-11-17 | 0.020391 |
| 2024-11-18 | 0.020343 |
| 2024-11-19 | 0.02052 |
| 2024-11-20 | 0.020228 |
| 2024-11-21 | 0.020457 |
| 2024-11-22 | 0.020436 |
| 2024-11-23 | 0.02051 |
| 2024-11-24 | 0.020489 |
| 2024-11-25 | 0.020604 |
| 2024-11-26 | 0.020685 |
| 2024-11-27 | 0.020883 |
| 2024-11-28 | 0.02076 |
| 2024-11-29 | 0.020957 |
| 2024-11-30 | 0.021009 |
| 2024-12-01 | 0.020976 |
| 2024-12-02 | 0.020933 |
| 2024-12-03 | 0.021112 |
| 2024-12-04 | 0.020876 |
| 2024-12-05 | 0.021005 |
| 2024-12-06 | 0.020911 |
| 2024-12-07 | 0.020992 |
| 2024-12-08 | 0.020884 |
| 2024-12-09 | 0.020845 |
| 2024-12-10 | 0.020729 |
| 2024-12-11 | 0.020649 |
| 2024-12-12 | 0.020754 |
| 2024-12-13 | 0.020611 |
| 2024-12-14 | 0.02062 |
| 2024-12-15 | 0.020545 |
| 2024-12-16 | 0.020512 |
| 2024-12-17 | 0.020577 |
| 2024-12-18 | 0.020581 |
| 2024-12-19 | 0.020304 |
| 2024-12-20 | 0.020373 |
| 2024-12-21 | 0.020252 |
| 2024-12-22 | 0.020319 |
| 2024-12-23 | 0.020228 |
| 2024-12-24 | 0.020304 |
| 2024-12-25 | 0.02029 |
| 2024-12-26 | 0.02023 |
| 2024-12-27 | 0.020201 |
| 2024-12-28 | 0.020136 |
| 2024-12-29 | 0.020124 |
| 2024-12-30 | 0.020175 |
| 2024-12-31 | 0.020278 |
| 2025-01-01 | 0.020277 |
| 2025-01-02 | 0.020333 |
| 2025-01-03 | 0.02042 |
| 2025-01-04 | 0.020395 |
| 2025-01-05 | 0.020394 |
| 2025-01-06 | 0.020482 |
| 2025-01-07 | 0.020296 |
| 2025-01-08 | 0.020171 |
| 2025-01-09 | 0.020351 |
| 2025-01-10 | 0.020311 |
| 2025-01-11 | 0.020375 |
| 2025-01-12 | 0.020401 |
| 2025-01-13 | 0.020482 |
| 2025-01-14 | 0.020449 |
| 2025-01-15 | 0.020479 |
| 2025-01-16 | 0.020558 |
| 2025-01-17 | 0.020639 |
| 2025-01-18 | 0.020559 |
| 2025-01-19 | 0.020548 |
| 2025-01-20 | 0.020567 |
| 2025-01-21 | 0.020546 |
| 2025-01-22 | 0.020482 |
| 2025-01-23 | 0.020407 |
| 2025-01-24 | 0.020381 |
| 2025-01-25 | 0.020432 |
| 2025-01-26 | 0.020426 |
| 2025-01-27 | 0.02058 |
| 2025-01-28 | 0.020454 |
| 2025-01-29 | 0.020524 |
| 2025-01-30 | 0.020654 |
| 2025-01-31 | 0.020573 |
| 2025-02-01 | 0.020578 |
| 2025-02-02 | 0.020558 |
| 2025-02-03 | 0.020682 |
| 2025-02-04 | 0.020662 |
| 2025-02-05 | 0.020903 |
| 2025-02-06 | 0.020895 |
| 2025-02-07 | 0.021015 |
| 2025-02-08 | 0.021132 |
| 2025-02-09 | 0.021052 |
| 2025-02-10 | 0.021032 |
| 2025-02-11 | 0.021017 |
| 2025-02-12 | 0.020803 |
| 2025-02-13 | 0.020733 |
| 2025-02-14 | 0.020784 |
| 2025-02-15 | 0.020898 |
| 2025-02-16 | 0.020842 |
| 2025-02-17 | 0.020925 |
| 2025-02-18 | 0.020856 |
| 2025-02-19 | 0.020864 |
| 2025-02-20 | 0.021151 |
| 2025-02-21 | 0.02101 |
| 2025-02-22 | 0.021196 |
| 2025-02-23 | 0.021174 |
| 2025-02-24 | 0.021119 |
| 2025-02-25 | 0.021144 |
| 2025-02-26 | 0.021035 |
| 2025-02-27 | 0.02112 |
| 2025-02-28 | 0.02096 |
| 2025-03-01 | 0.021001 |
| 2025-03-02 | 0.02101 |
| 2025-03-03 | 0.020957 |
| 2025-03-04 | 0.021323 |
| 2025-03-05 | 0.02098 |
| 2025-03-06 | 0.021029 |
| 2025-03-07 | 0.020988 |
| 2025-03-08 | 0.020984 |
| 2025-03-09 | 0.020917 |
| 2025-03-10 | 0.021052 |
| 2025-03-11 | 0.020871 |
| 2025-03-12 | 0.020707 |
| 2025-03-13 | 0.020785 |
| 2025-03-14 | 0.020785 |
| 2025-03-15 | 0.020756 |
| 2025-03-16 | 0.020752 |
| 2025-03-17 | 0.020753 |
| 2025-03-18 | 0.020595 |
| 2025-03-19 | 0.020544 |
| 2025-03-20 | 0.020763 |
| 2025-03-21 | 0.020776 |
| 2025-03-22 | 0.0207 |
| 2025-03-23 | 0.020702 |
| 2025-03-25 | 0.020706 |
| 2025-03-26 | 0.020651 |
| 2025-03-27 | 0.020626 |
| 2025-03-28 | 0.020643 |
| 2025-03-29 | 0.020694 |
| 2025-03-30 | 0.020772 |
| 2025-03-31 | 0.020809 |
| 2025-04-01 | 0.020795 |
| 2025-04-02 | 0.020808 |
| 2025-04-03 | 0.021145 |
| 2025-04-04 | 0.021036 |
| 2025-04-05 | 0.020863 |
| 2025-04-06 | 0.020953 |
| 2025-04-07 | 0.020918 |
| 2025-04-08 | 0.020928 |
| 2025-04-09 | 0.021276 |
| 2025-04-10 | 0.02118 |
| 2025-04-11 | 0.021138 |
| 2025-04-12 | 0.021328 |
| 2025-04-13 | 0.020756 |
| 2025-04-14 | 0.020856 |
| 2025-04-15 | 0.020937 |
| 2025-04-16 | 0.021024 |
| 2025-04-17 | 0.02098 |
| 2025-04-18 | 0.021012 |
| 2025-04-19 | 0.021028 |
| 2025-04-20 | 0.021062 |
| 2025-04-21 | 0.021164 |
| 2025-04-22 | 0.021148 |
| 2025-04-23 | 0.021053 |
| 2025-04-24 | 0.021001 |
| 2025-04-25 | 0.020858 |
| 2025-04-26 | 0.020825 |
| 2025-04-27 | 0.020795 |
| 2025-04-28 | 0.020875 |
| 2025-04-29 | 0.02095 |
| 2025-04-30 | 0.020832 |
| 2025-05-01 | 0.020657 |
| 2025-05-02 | 0.020623 |
| 2025-05-03 | 0.020609 |
| 2025-05-04 | 0.020443 |
| 2025-05-05 | 0.020779 |
| 2025-05-06 | 0.021004 |
| 2025-05-08 | 0.020634 |
| 2025-05-09 | 0.02062 |
| 2025-05-10 | 0.020687 |
| 2025-05-11 | 0.02057 |
| 2025-05-12 | 0.020273 |
| 2025-05-13 | 0.020493 |
| 2025-05-14 | 0.020663 |
| 2025-05-15 | 0.020678 |
| 2025-05-17 | 0.020715 |
| 2025-05-18 | 0.020693 |
| 2025-05-19 | 0.020769 |
| 2025-05-20 | 0.020804 |
| 2025-05-21 | 0.020824 |
| 2025-05-22 | 0.020855 |
| 2025-05-23 | 0.020996 |
| 2025-05-24 | 0.020925 |
| 2025-05-25 | 0.020912 |
| 2025-05-26 | 0.020878 |
| 2025-05-27 | 0.020647 |
| 2025-05-28 | 0.020686 |
| 2025-05-29 | 0.020695 |
| 2025-05-30 | 0.020744 |
| 2025-05-31 | 0.020659 |
| 2025-06-01 | 0.020681 |
| 2025-06-02 | 0.020894 |
| 2025-06-03 | 0.020671 |
| 2025-06-04 | 0.020505 |
| 2025-06-05 | 0.020596 |
| 2025-06-06 | 0.020424 |
| 2025-06-07 | 0.020329 |
| 2025-06-08 | 0.020305 |
| 2025-06-09 | 0.020379 |
| 2025-06-10 | 0.020443 |
| 2025-06-11 | 0.02034 |
| 2025-06-12 | 0.020431 |
| 2025-06-13 | 0.020291 |
| 2025-06-14 | 0.020379 |
| 2025-06-15 | 0.020302 |
| 2025-06-16 | 0.020363 |
| 2025-06-17 | 0.020247 |
| 2025-06-18 | 0.020271 |
| 2025-06-19 | 0.020232 |
| 2025-06-20 | 0.020161 |
| 2025-06-21 | 0.020264 |
| 2025-06-22 | 0.019889 |
| 2025-06-23 | 0.019895 |
| 2025-06-24 | 0.020219 |
| 2025-06-25 | 0.019963 |
| 2025-06-26 | 0.020033 |
| 2025-06-27 | 0.020018 |
| 2025-06-28 | 0.019931 |
| 2025-06-29 | 0.019909 |
| 2025-06-30 | 0.020073 |
| 2025-07-01 | 0.020207 |
| 2025-07-02 | 0.019996 |
| 2025-07-03 | 0.020052 |
| 2025-07-04 | 0.020012 |
| 2025-07-05 | 0.019815 |
| 2025-07-06 | 0.019763 |
| 2025-07-07 | 0.019854 |
| 2025-07-08 | 0.019767 |
| 2025-07-09 | 0.019765 |
| 2025-07-10 | 0.019789 |
| 2025-07-11 | 0.019763 |
| 2025-07-12 | 0.019704 |
| 2025-07-13 | 0.019682 |
| 2025-07-14 | 0.01966 |
| 2025-07-15 | 0.019547 |
| 2025-07-16 | 0.019507 |
| 2025-07-17 | 0.019493 |
| 2025-07-18 | 0.019537 |
| 2025-07-19 | 0.019525 |
| 2025-07-20 | 0.019352 |
| 2025-07-21 | 0.019652 |
| 2025-07-22 | 0.019562 |
| 2025-07-23 | 0.019632 |
| 2025-07-24 | 0.019558 |
| 2025-07-25 | 0.019428 |
| 2025-07-26 | 0.019688 |
| 2025-07-27 | 0.019395 |
| 2025-07-28 | 0.019379 |
| 2025-07-29 | 0.019292 |
| 2025-07-30 | 0.019528 |
| 2025-07-31 | 0.019237 |
| 2025-08-01 | 0.019246 |
| 2025-08-02 | 0.019574 |
| 2025-08-03 | 0.019677 |
| 2025-08-04 | 0.019681 |
| 2025-08-05 | 0.019548 |
| 2025-08-06 | 0.019654 |
| 2025-08-07 | 0.019578 |
| 2025-08-08 | 0.019507 |
| 2025-08-09 | 0.019589 |
| 2025-08-10 | 0.019497 |
| 2025-08-11 | 0.01952 |
| 2025-08-12 | 0.019483 |
| 2025-08-13 | 0.01956 |
| 2025-08-14 | 0.019605 |
| 2025-08-15 | 0.01959 |
| 2025-08-16 | 0.019617 |
| 2025-08-17 | 0.019477 |
| 2025-08-18 | 0.019452 |
| 2025-08-19 | 0.019509 |
| 2025-08-20 | 0.019596 |
| 2025-08-21 | 0.019524 |
| 2025-08-22 | 0.01947 |
| 2025-08-23 | 0.019969 |
| 2025-08-24 | 0.01972 |
| 2025-08-25 | 0.019666 |
| 2025-08-26 | 0.019551 |
| 2025-08-27 | 0.019484 |
| 2025-08-28 | 0.019653 |
| 2025-08-29 | 0.019566 |
| 2025-08-30 | 0.019864 |
| 2025-08-31 | 0.019585 |
| 2025-09-01 | 0.019586 |
| 2025-09-02 | 0.019422 |
| 2025-09-03 | 0.019499 |
| 2025-09-04 | 0.019648 |
| 2025-09-05 | 0.019691 |
| 2025-09-06 | 0.019674 |
| 2025-09-07 | 0.019602 |
| 2025-09-08 | 0.019648 |
| 2025-09-09 | 0.019731 |
| 2025-09-10 | 0.019702 |
| 2025-09-11 | 0.019662 |
| 2025-09-13 | 0.019687 |
| 2025-09-14 | 0.019686 |
| 2025-09-15 | 0.01972 |
| 2025-09-16 | 0.019714 |
| 2025-09-17 | 0.019689 |
| 2025-09-18 | 0.019574 |
| 2025-09-19 | 0.01956 |
| 2025-09-20 | 0.019618 |
| 2025-09-21 | 0.019616 |
| 2025-09-22 | 0.019661 |
| 2025-09-23 | 0.019593 |
| 2025-09-24 | 0.019512 |
| 2025-09-25 | 0.01953 |
| 2025-09-26 | 0.0195 |
| 2025-09-27 | 0.019501 |
| 2025-09-28 | 0.019505 |
| 2025-09-29 | 0.019583 |
| 2025-09-30 | 0.019646 |
| 2025-10-01 | 0.01974 |
| 2025-10-02 | 0.019764 |
| 2025-10-03 | 0.019722 |
| 2025-10-04 | 0.019681 |
| 2025-10-05 | 0.01951 |
| 2025-10-06 | 0.019368 |
| 2025-10-07 | 0.019302 |
| 2025-10-08 | 0.019162 |
| 2025-10-09 | 0.019164 |
| 2025-10-10 | 0.019254 |
| 2025-10-11 | 0.01943 |
| 2025-10-12 | 0.019329 |
| 2025-10-13 | 0.019281 |
| 2025-10-14 | 0.019299 |
| 2025-10-15 | 0.019347 |
| 2025-10-16 | 0.019319 |
| 2025-10-17 | 0.019427 |
| 2025-10-18 | 0.019423 |
| 2025-10-19 | 0.019408 |
| 2025-10-20 | 0.019392 |
| 2025-10-21 | 0.019212 |
| 2025-10-22 | 0.019338 |
| 2025-10-23 | 0.019248 |
| 2025-10-24 | 0.019212 |
| 2025-10-25 | 0.019199 |
| 2025-10-26 | 0.01919 |
| 2025-10-27 | 0.019209 |
| 2025-10-28 | 0.019159 |
| 2025-10-29 | 0.019175 |
| 2025-10-30 | 0.018964 |
| 2025-10-31 | 0.019099 |
| 2025-11-01 | 0.019078 |
| 2025-11-02 | 0.019151 |
| 2025-11-03 | 0.019068 |
| 2025-11-04 | 0.01916 |
| 2025-11-05 | 0.019199 |
| 2025-11-06 | 0.019256 |
| 2025-11-07 | 0.019251 |
| 2025-11-08 | 0.019257 |
| 2025-11-09 | 0.019154 |
| 2025-11-10 | 0.019102 |
| 2025-11-11 | 0.019134 |
| 2025-11-12 | 0.018994 |
| 2025-11-13 | 0.019065 |
| 2025-11-14 | 0.018963 |
| 2025-11-15 | 0.019053 |
| 2025-11-16 | 0.019034 |
| 2025-11-17 | 0.018917 |
| 2025-11-18 | 0.018944 |
| 2025-11-19 | 0.018878 |
| 2025-11-20 | 0.018773 |
| 2025-11-21 | 0.018865 |
| 2025-11-22 | 0.018881 |
| 2025-11-23 | 0.018875 |
| 2025-11-24 | 0.01879 |
| 2025-11-25 | 0.018926 |
| 2025-11-26 | 0.018862 |
| 2025-11-27 | 0.018836 |
| 2025-11-28 | 0.018893 |
| 2025-11-29 | 0.018862 |
| 2025-11-30 | 0.018813 |
| 2025-12-01 | 0.018989 |
| 2025-12-02 | 0.018904 |
| 2025-12-03 | 0.01894 |
| 2025-12-04 | 0.018905 |
| 2025-12-05 | 0.018918 |
| 2025-12-06 | 0.018863 |
| 2025-12-07 | 0.018874 |
| 2025-12-08 | 0.01884 |
| 2025-12-09 | 0.018735 |
| 2025-12-11 | 0.018812 |
| 2025-12-12 | 0.018712 |
| 2025-12-13 | 0.018756 |
| 2025-12-14 | 0.018703 |
| 2025-12-15 | 0.018789 |
| 2025-12-16 | 0.018795 |
| 2025-12-17 | 0.018715 |
| 2025-12-18 | 0.018694 |
| 2025-12-19 | 0.018526 |
| 2025-12-20 | 0.018554 |
| 2025-12-21 | 0.018509 |
| 2025-12-22 | 0.018567 |
| 2025-12-23 | 0.018537 |
| 2025-12-24 | 0.018506 |
| 2025-12-25 | 0.01856 |
| 2025-12-26 | 0.01847 |
| 2025-12-27 | 0.018583 |
| 2025-12-28 | 0.018443 |
| 2025-12-29 | 0.018522 |
| 2025-12-30 | 0.01852 |
| 2025-12-31 | 0.018433 |
| 2026-01-01 | 0.018455 |
| 2026-01-02 | 0.018374 |
| 2026-01-03 | 0.018327 |
| 2026-01-04 | 0.018443 |
| 2026-01-05 | 0.018522 |
| 2026-01-06 | 0.018471 |
| 2026-01-07 | 0.018452 |
| 2026-01-08 | 0.01848 |
| 2026-01-09 | 0.018402 |
| 2026-01-10 | 0.018378 |
| 2026-01-11 | 0.018419 |
| 2026-01-12 | 0.018576 |
| 2026-01-13 | 0.018229 |
| 2026-01-14 | 0.018265 |
| 2026-01-15 | 0.018234 |
| 2026-01-16 | 0.018315 |
| 2026-01-17 | 0.018358 |
| 2026-01-18 | 0.018345 |
| 2026-01-19 | 0.018576 |
| 2026-01-20 | 0.018336 |
| 2026-01-21 | 0.018254 |
| 2026-01-22 | 0.018159 |
| 2026-01-23 | 0.018169 |
| 2026-01-24 | 0.018496 |
| 2026-01-25 | 0.018563 |
| 2026-01-26 | 0.018598 |
| 2026-01-27 | 0.018567 |
| 2026-01-28 | 0.018523 |
| 2026-01-29 | 0.018477 |
| 2026-01-30 | 0.018447 |
| 2026-01-31 | 0.018406 |
| 2026-02-01 | 0.01836 |
| 2026-02-02 | 0.018523 |
| 2026-02-03 | 0.018349 |
| 2026-02-04 | 0.018226 |
| 2026-02-05 | 0.01823 |
| 2026-02-06 | 0.018236 |
| 2026-02-07 | 0.018117 |
| 2026-02-08 | 0.018091 |
| 2026-02-09 | 0.018327 |
| 2026-02-10 | 0.018322 |
| 2026-02-11 | 0.018528 |
| 2026-02-12 | 0.018748 |
| 2026-02-13 | 0.018586 |
| 2026-02-14 | 0.018664 |
| 2026-02-15 | 0.018803 |
| 2026-02-16 | 0.018626 |
| 2026-02-17 | 0.018692 |
| 2026-02-18 | 0.018541 |
| 2026-02-19 | 0.018477 |
| 2026-02-20 | 0.018511 |
| 2026-02-21 | 0.018454 |
| 2026-02-22 | 0.018566 |
| 2026-02-23 | 0.018651 |
| 2026-02-24 | 0.018425 |
| 2026-02-25 | 0.018288 |
| 2026-02-26 | 0.018333 |
| 2026-02-27 | 0.01837 |
| 2026-02-28 | 0.018333 |
| 2026-03-01 | 0.018302 |
| 2026-03-02 | 0.018211 |
| 2026-03-03 | 0.01829 |
| 2026-03-04 | 0.01846 |
| 2026-03-05 | 0.018412 |
| 2026-03-06 | 0.018391 |
| 2026-03-07 | 0.018626 |
| 2026-03-08 | 0.018419 |
| 2026-03-09 | 0.018367 |
| 2026-03-10 | 0.018421 |
| 2026-03-11 | 0.018392 |
| 2026-03-12 | 0.01844 |
| 2026-03-13 | 0.018401 |
| 2026-03-14 | 0.01845 |
| 2026-03-15 | 0.018449 |
| 2026-03-16 | 0.018537 |
| 2026-03-17 | 0.018436 |
| 2026-03-18 | 0.018381 |
| 2026-03-19 | 0.018449 |
| 2026-03-20 | 0.018359 |
| 2026-03-21 | 0.018379 |
| 2026-03-22 | 0.018297 |
| 2026-03-23 | 0.018532 |
| 2026-03-24 | 0.018402 |
| 2026-03-25 | 0.018285 |
| 2026-03-26 | 0.018279 |
| 2026-03-27 | 0.018306 |
| 2026-03-28 | 0.018253 |
| 2026-03-29 | 0.01827 |
| 2026-03-30 | 0.018375 |
| 2026-03-31 | 0.01838 |
| 2026-04-01 | 0.018481 |
| 2026-04-02 | 0.018352 |
| 2026-04-03 | 0.01837 |
| 2026-04-04 | 0.018421 |
| 2026-04-05 | 0.01837 |
| 2026-04-06 | 0.018371 |
| 2026-04-07 | 0.018332 |
| 2026-04-08 | 0.018381 |
| 2026-04-09 | 0.018197 |
| 2026-04-10 | 0.018114 |
| 2026-04-11 | 0.018128 |
| 2026-04-12 | 0.018301 |
| 2026-04-13 | 0.018254 |
| 2026-04-14 | 0.018155 |
| 2026-04-15 | 0.01826 |
| 2026-04-16 | 0.018216 |
| 2026-04-17 | 0.018133 |
| 2026-04-18 | 0.018074 |
| 2026-04-19 | 0.018317 |
| 2026-04-20 | 0.018324 |
| 2026-04-21 | 0.018156 |
| 2026-04-22 | 0.018003 |
| 2026-04-23 | 0.018294 |
| 2026-04-24 | 0.018081 |
| 2026-04-25 | 0.018078 |
| 2026-04-26 | 0.018277 |
| 2026-04-27 | 0.01831 |
| 2026-04-28 | 0.018255 |
| 2026-04-29 | 0.018047 |
| 2026-04-30 | 0.018473 |
| 2026-05-01 | 0.018368 |
| 2026-05-02 | 0.018346 |
| 2026-05-03 | 0.01837 |
| 2026-05-04 | 0.018341 |
| 2026-05-05 | 0.018284 |
| 2026-05-06 | 0.018496 |
| 2026-05-07 | 0.018367 |
| 2026-05-08 | 0.018564 |
| 2026-05-09 | 0.018294 |
| 2026-05-10 | 0.01848 |
| 2026-05-11 | 0.018435 |
| 2026-05-12 | 0.018222 |
| 2026-05-14 | 0.018296 |
| 2026-05-15 | 0.018215 |
| 2026-05-16 | 0.018308 |
| 2026-05-17 | 0.018327 |
| 2026-05-18 | 0.01847 |
| 2026-05-19 | 0.018251 |
| 2026-05-20 | 0.018308 |
| 2026-05-21 | 0.018262 |
| 2026-05-23 | 0.018345 |
| 2026-05-24 | 0.01833 |
| 2026-05-25 | 0.018307 |
| 2026-05-26 | 0.018192 |
| 2026-05-27 | 0.018202 |
| 2026-05-28 | 0.018212 |
| 2026-05-29 | 0.018195 |
| 2026-05-30 | 0.018233 |
| 2026-05-31 | 0.018226 |
| 2026-06-01 | 0.017944 |
| 2026-06-02 | 0.018201 |
| 2026-06-03 | 0.018188 |
| 2026-06-04 | 0.018212 |
| 2026-06-05 | 0.0182 |
| 2026-06-06 | 0.018271 |
| 2026-06-09 | 0.018253 |
| 2026-06-10 | 0.01818 |
| 2026-06-11 | 0.018222 |
| 2026-06-12 | 0.01823 |
| 2026-06-13 | 0.018236 |
| 2026-06-14 | 0.018262 |
| 2026-06-15 | 0.018082 |
| 2026-06-16 | 0.018187 |
| 2026-06-17 | 0.018156 |
| 2026-06-18 | 0.018211 |
| 2026-06-19 | 0.018282 |
| 2026-06-20 | 0.018222 |
| 2026-06-21 | 0.018257 |
| 2026-06-22 | 0.018047 |
| 2026-06-23 | 0.018204 |
| 2026-06-24 | 0.018214 |
| 2026-06-25 | 0.018284 |
| 2026-06-26 | 0.01828 |
| 2026-06-27 | 0.01831 |
| 2026-06-28 | 0.018301 |
| 2026-06-29 | 0.018091 |
| 2026-06-30 | 0.018154 |
| 2026-07-01 | 0.018123 |
| 2026-07-02 | 0.018187 |
| 2026-07-03 | 0.018241 |
| 2026-07-04 | 0.01827 |
| 2026-07-05 | 0.018267 |
| 2026-07-06 | 0.018159 |
| 2026-07-07 | 0.018209 |
| 2026-07-08 | 0.018155 |
| 2026-07-09 | 0.018135 |
| 2026-07-10 | 0.018191 |
| 2026-07-11 | 0.018265 |
| 2026-07-12 | 0.01825 |
| 2026-07-13 | 0.018229 |
| 2026-07-14 | 0.018202 |
| 2026-07-15 | 0.018141 |
| 2026-07-16 | 0.018143 |
| 2026-07-17 | 0.018146 |
| 2026-07-18 | 0.018171 |
| 2026-07-19 | 0.018161 |
| 2026-07-20 | 0.018167 |
| 2026-07-21 | 0.018109 |
| 2026-07-22 | 0.018061 |
| 2026-07-23 | 0.018011 |
| 2026-07-24 | 0.018058 |
| 2026-07-25 | 0.018072 |
| 2026-07-26 | 0.018118 |
| 2026-07-27 | 0.018119 |
| 2026-07-28 | 0.018086 |
| 2026-07-29 | 0.018038 |
| 2026-07-30 | 0.018074 |
| 2026-07-31 | 0.018353 |
| 2026-08-01 | 0.018702 |
| 2026-08-02 | 0.018625 |
| 2026-08-03 | 0.018724 |
| 2026-08-04 | 0.018589 |
| 2026-08-05 | 0.018527 |
| 2026-08-06 | 0.018486 |
| 2026-08-07 | 0.01847 |
| 2026-08-08 | 0.018581 |
| 2026-08-09 | 0.018511 |
| 2026-08-10 | 0.018405 |
| 2026-08-11 | 0.018377 |
| 2026-08-12 | 0.01836 |
| 2026-08-13 | 0.018424 |
| 2026-08-14 | 0.018447 |
| 2026-08-15 | 0.018366 |
| 2026-08-16 | 0.018297 |
| 2026-08-17 | 0.018352 |
| 2026-08-18 | 0.018265 |
| 2026-08-20 | 0.018254 |
| 2026-08-21 | 0.018265 |
| 2026-08-22 | 0.018227 |
| 2026-08-23 | 0.01823 |
| 2026-08-24 | 0.018166 |
| 2026-08-25 | 0.018223 |
| 2026-08-26 | 0.01823 |
| 2026-08-27 | 0.01821 |
| 2026-08-28 | 0.018184 |
| 2026-08-29 | 0.018244 |
| 2026-08-30 | 0.018214 |
| 2026-08-31 | 0.018042 |
| 2026-09-01 | 0.018178 |
| 2026-09-02 | 0.018291 |
| 2026-09-03 | 0.018665 |
| 2026-09-04 | 0.018599 |
| 2026-09-05 | 0.018607 |
| 2026-09-06 | 0.018649 |
| 2026-09-07 | 0.018849 |
| 2026-09-08 | 0.018802 |
| 2026-09-09 | 0.018913 |
| 2026-09-10 | 0.018815 |
| 2026-09-11 | 0.018873 |
| 2026-09-12 | 0.018862 |
| 2026-09-13 | 0.018854 |
| 2026-09-14 | 0.018745 |
| 2026-09-15 | 0.018912 |
| 2026-09-16 | 0.018805 |
| 2026-09-17 | 0.018828 |
| 2026-09-18 | 0.018446 |
| 2026-09-19 | 0.018739 |
| 2026-09-20 | 0.018753 |
| 2026-09-21 | 0.018725 |
| 2026-09-22 | 0.018735 |
| 2026-09-23 | 0.018683 |
| 2026-09-24 | 0.018602 |
| 2026-09-25 | 0.018768 |
| 2026-09-26 | 0.018805 |
| 2026-09-27 | 0.018764 |
| 2026-09-28 | 0.018581 |
| 2026-09-30 | 0.018936 |
| 2026-10-02 | 0.018943 |
| 2026-10-03 | 0.018965 |
| 2026-10-05 | 0.018898 |
| 2026-10-06 | 0.018931 |
| 2026-10-07 | 0.018929 |
| 2026-10-08 | 0.018971 |
| 2026-10-09 | 0.018929 |
| 2026-10-10 | 0.018992 |
| 2026-10-11 | 0.018967 |
| 2026-10-12 | 0.018787 |
| 2026-10-13 | 0.018947 |
| 2026-10-14 | 0.018932 |
| 2026-10-15 | 0.018957 |
| 2026-10-16 | 0.018951 |
| 2026-10-17 | 0.018965 |
High
0.02133
Low
0.01794
Average
0.01942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/TND API questions
How do I get the JPY/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/TND rate in rates.TND.
How far back does JPY/TND historical data go?
Daily JPY/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.