JPY to TMT exchange rate API
Yen to Turkmenistan New Manat · quoted 2026-10-31
0.02285
▼ +0.21% over 2Y
1 JPY = 0.02285 TMT · 1 TMT = 43.7713 JPY · Get this rate via the API
1 JPY buys 0.02285 TMT as of 2026-10-31, so 1 TMT buys 43.7713 JPY. Over the last 2 years, JPY/TMT traded between 0.02117 and 0.02493, averaged 0.02283 and fell 0.21%. The API holds daily JPY/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.022895 |
| 2024-11-01 | 0.023056 |
| 2024-11-02 | 0.022937 |
| 2024-11-03 | 0.022959 |
| 2024-11-04 | 0.023114 |
| 2024-11-05 | 0.022985 |
| 2024-11-06 | 0.022735 |
| 2024-11-07 | 0.022764 |
| 2024-11-08 | 0.022953 |
| 2024-11-09 | 0.022939 |
| 2024-11-10 | 0.022961 |
| 2024-11-11 | 0.022755 |
| 2024-11-12 | 0.022683 |
| 2024-11-13 | 0.022648 |
| 2024-11-14 | 0.022442 |
| 2024-11-15 | 0.022576 |
| 2024-11-16 | 0.022674 |
| 2024-11-17 | 0.022716 |
| 2024-11-18 | 0.022553 |
| 2024-11-19 | 0.022809 |
| 2024-11-20 | 0.022461 |
| 2024-11-21 | 0.022727 |
| 2024-11-22 | 0.022635 |
| 2024-11-23 | 0.022683 |
| 2024-11-24 | 0.022669 |
| 2024-11-25 | 0.022778 |
| 2024-11-26 | 0.022855 |
| 2024-11-27 | 0.023127 |
| 2024-11-28 | 0.023141 |
| 2024-11-29 | 0.023345 |
| 2024-11-30 | 0.023413 |
| 2024-12-01 | 0.023385 |
| 2024-12-02 | 0.023372 |
| 2024-12-03 | 0.023367 |
| 2024-12-04 | 0.023207 |
| 2024-12-05 | 0.023271 |
| 2024-12-06 | 0.023301 |
| 2024-12-07 | 0.023311 |
| 2024-12-08 | 0.023328 |
| 2024-12-09 | 0.02327 |
| 2024-12-10 | 0.023113 |
| 2024-12-11 | 0.022981 |
| 2024-12-12 | 0.023062 |
| 2024-12-13 | 0.022865 |
| 2024-12-14 | 0.022821 |
| 2024-12-15 | 0.022807 |
| 2024-12-16 | 0.022762 |
| 2024-12-17 | 0.022784 |
| 2024-12-18 | 0.022801 |
| 2024-12-19 | 0.022362 |
| 2024-12-20 | 0.02238 |
| 2024-12-21 | 0.022435 |
| 2024-12-22 | 0.022391 |
| 2024-12-23 | 0.02232 |
| 2024-12-24 | 0.022326 |
| 2024-12-25 | 0.022319 |
| 2024-12-26 | 0.022267 |
| 2024-12-27 | 0.022234 |
| 2024-12-28 | 0.022224 |
| 2024-12-29 | 0.022209 |
| 2024-12-30 | 0.022275 |
| 2024-12-31 | 0.022355 |
| 2025-01-01 | 0.022304 |
| 2025-01-02 | 0.022356 |
| 2025-01-03 | 0.022328 |
| 2025-01-04 | 0.022326 |
| 2025-01-05 | 0.022293 |
| 2025-01-06 | 0.022414 |
| 2025-01-07 | 0.022183 |
| 2025-01-08 | 0.022138 |
| 2025-01-09 | 0.022226 |
| 2025-01-10 | 0.022129 |
| 2025-01-11 | 0.022192 |
| 2025-01-12 | 0.022186 |
| 2025-01-13 | 0.022328 |
| 2025-01-14 | 0.02217 |
| 2025-01-15 | 0.022272 |
| 2025-01-16 | 0.022399 |
| 2025-01-17 | 0.022545 |
| 2025-01-18 | 0.022394 |
| 2025-01-19 | 0.022435 |
| 2025-01-20 | 0.022373 |
| 2025-01-21 | 0.022462 |
| 2025-01-22 | 0.022507 |
| 2025-01-23 | 0.022386 |
| 2025-01-24 | 0.022413 |
| 2025-01-25 | 0.022446 |
| 2025-01-26 | 0.0225 |
| 2025-01-27 | 0.022718 |
| 2025-01-28 | 0.022533 |
| 2025-01-29 | 0.02251 |
| 2025-01-30 | 0.022699 |
| 2025-01-31 | 0.022647 |
| 2025-02-01 | 0.022601 |
| 2025-02-02 | 0.022605 |
| 2025-02-03 | 0.022673 |
| 2025-02-04 | 0.022508 |
| 2025-02-05 | 0.022894 |
| 2025-02-06 | 0.022938 |
| 2025-02-07 | 0.022998 |
| 2025-02-08 | 0.023096 |
| 2025-02-09 | 0.023166 |
| 2025-02-10 | 0.022999 |
| 2025-02-11 | 0.023035 |
| 2025-02-12 | 0.022857 |
| 2025-02-13 | 0.02281 |
| 2025-02-14 | 0.022894 |
| 2025-02-15 | 0.023033 |
| 2025-02-16 | 0.022979 |
| 2025-02-17 | 0.023167 |
| 2025-02-18 | 0.023122 |
| 2025-02-19 | 0.023031 |
| 2025-02-20 | 0.02332 |
| 2025-02-21 | 0.023263 |
| 2025-02-22 | 0.023495 |
| 2025-02-23 | 0.023452 |
| 2025-02-24 | 0.023335 |
| 2025-02-25 | 0.023372 |
| 2025-02-26 | 0.023423 |
| 2025-02-27 | 0.023392 |
| 2025-02-28 | 0.023199 |
| 2025-03-01 | 0.023292 |
| 2025-03-02 | 0.023223 |
| 2025-03-03 | 0.023177 |
| 2025-03-04 | 0.023594 |
| 2025-03-05 | 0.023371 |
| 2025-03-06 | 0.023714 |
| 2025-03-07 | 0.023689 |
| 2025-03-08 | 0.023661 |
| 2025-03-09 | 0.02374 |
| 2025-03-10 | 0.023801 |
| 2025-03-11 | 0.023621 |
| 2025-03-12 | 0.023479 |
| 2025-03-13 | 0.023575 |
| 2025-03-14 | 0.023534 |
| 2025-03-15 | 0.023619 |
| 2025-03-16 | 0.023513 |
| 2025-03-17 | 0.023515 |
| 2025-03-18 | 0.023363 |
| 2025-03-19 | 0.023359 |
| 2025-03-20 | 0.023554 |
| 2025-03-21 | 0.023539 |
| 2025-03-22 | 0.023491 |
| 2025-03-23 | 0.023421 |
| 2025-03-25 | 0.023314 |
| 2025-03-26 | 0.02327 |
| 2025-03-27 | 0.023207 |
| 2025-03-28 | 0.023209 |
| 2025-03-29 | 0.023306 |
| 2025-03-30 | 0.023377 |
| 2025-03-31 | 0.02342 |
| 2025-04-01 | 0.023445 |
| 2025-04-02 | 0.023445 |
| 2025-04-03 | 0.023947 |
| 2025-04-04 | 0.024088 |
| 2025-04-05 | 0.023844 |
| 2025-04-06 | 0.023976 |
| 2025-04-07 | 0.023899 |
| 2025-04-08 | 0.023843 |
| 2025-04-09 | 0.024212 |
| 2025-04-10 | 0.024041 |
| 2025-04-11 | 0.024495 |
| 2025-04-12 | 0.024379 |
| 2025-04-13 | 0.02436 |
| 2025-04-14 | 0.024419 |
| 2025-04-15 | 0.024474 |
| 2025-04-16 | 0.02451 |
| 2025-04-17 | 0.024529 |
| 2025-04-18 | 0.024589 |
| 2025-04-19 | 0.024607 |
| 2025-04-20 | 0.024731 |
| 2025-04-21 | 0.024843 |
| 2025-04-22 | 0.024931 |
| 2025-04-23 | 0.024686 |
| 2025-04-24 | 0.024541 |
| 2025-04-25 | 0.024413 |
| 2025-04-26 | 0.024407 |
| 2025-04-27 | 0.024424 |
| 2025-04-28 | 0.024396 |
| 2025-04-29 | 0.024526 |
| 2025-04-30 | 0.024467 |
| 2025-05-01 | 0.024213 |
| 2025-05-02 | 0.024201 |
| 2025-05-03 | 0.024136 |
| 2025-05-04 | 0.024143 |
| 2025-05-05 | 0.024316 |
| 2025-05-06 | 0.024501 |
| 2025-05-08 | 0.024173 |
| 2025-05-09 | 0.024091 |
| 2025-05-10 | 0.02412 |
| 2025-05-11 | 0.024075 |
| 2025-05-12 | 0.023696 |
| 2025-05-13 | 0.023612 |
| 2025-05-14 | 0.023978 |
| 2025-05-15 | 0.023961 |
| 2025-05-17 | 0.024042 |
| 2025-05-18 | 0.024105 |
| 2025-05-19 | 0.024194 |
| 2025-05-20 | 0.024265 |
| 2025-05-21 | 0.024413 |
| 2025-05-22 | 0.02439 |
| 2025-05-23 | 0.024521 |
| 2025-05-24 | 0.024552 |
| 2025-05-25 | 0.024559 |
| 2025-05-26 | 0.024546 |
| 2025-05-27 | 0.024337 |
| 2025-05-28 | 0.024283 |
| 2025-05-29 | 0.0242 |
| 2025-05-30 | 0.024411 |
| 2025-05-31 | 0.024323 |
| 2025-06-01 | 0.024321 |
| 2025-06-02 | 0.024589 |
| 2025-06-03 | 0.024499 |
| 2025-06-04 | 0.024335 |
| 2025-06-05 | 0.024428 |
| 2025-06-06 | 0.024327 |
| 2025-06-07 | 0.024197 |
| 2025-06-08 | 0.024174 |
| 2025-06-09 | 0.02422 |
| 2025-06-10 | 0.024277 |
| 2025-06-11 | 0.024142 |
| 2025-06-12 | 0.024341 |
| 2025-06-13 | 0.024269 |
| 2025-06-14 | 0.024279 |
| 2025-06-15 | 0.024256 |
| 2025-06-16 | 0.024257 |
| 2025-06-17 | 0.02419 |
| 2025-06-18 | 0.024166 |
| 2025-06-19 | 0.024013 |
| 2025-06-20 | 0.024029 |
| 2025-06-21 | 0.023957 |
| 2025-06-22 | 0.023913 |
| 2025-06-23 | 0.023709 |
| 2025-06-24 | 0.024127 |
| 2025-06-25 | 0.024008 |
| 2025-06-26 | 0.024212 |
| 2025-06-27 | 0.024191 |
| 2025-06-28 | 0.024247 |
| 2025-06-29 | 0.024255 |
| 2025-06-30 | 0.024298 |
| 2025-07-01 | 0.024555 |
| 2025-07-02 | 0.024347 |
| 2025-07-03 | 0.024376 |
| 2025-07-04 | 0.02429 |
| 2025-07-05 | 0.024284 |
| 2025-07-06 | 0.024256 |
| 2025-07-07 | 0.024097 |
| 2025-07-08 | 0.023948 |
| 2025-07-09 | 0.023922 |
| 2025-07-10 | 0.023979 |
| 2025-07-11 | 0.023845 |
| 2025-07-12 | 0.023835 |
| 2025-07-13 | 0.02383 |
| 2025-07-14 | 0.023809 |
| 2025-07-15 | 0.0237 |
| 2025-07-16 | 0.02359 |
| 2025-07-17 | 0.023569 |
| 2025-07-18 | 0.02364 |
| 2025-07-19 | 0.023585 |
| 2025-07-20 | 0.023616 |
| 2025-07-21 | 0.023784 |
| 2025-07-22 | 0.02383 |
| 2025-07-23 | 0.023979 |
| 2025-07-24 | 0.023935 |
| 2025-07-25 | 0.023756 |
| 2025-07-26 | 0.023762 |
| 2025-07-27 | 0.023761 |
| 2025-07-28 | 0.023682 |
| 2025-07-29 | 0.023583 |
| 2025-07-30 | 0.02364 |
| 2025-07-31 | 0.023411 |
| 2025-08-01 | 0.023316 |
| 2025-08-02 | 0.02374 |
| 2025-08-03 | 0.023827 |
| 2025-08-04 | 0.023805 |
| 2025-08-05 | 0.023772 |
| 2025-08-06 | 0.02377 |
| 2025-08-07 | 0.02381 |
| 2025-08-08 | 0.023725 |
| 2025-08-09 | 0.02375 |
| 2025-08-10 | 0.02374 |
| 2025-08-11 | 0.023735 |
| 2025-08-12 | 0.023618 |
| 2025-08-13 | 0.023829 |
| 2025-08-14 | 0.023936 |
| 2025-08-15 | 0.023855 |
| 2025-08-16 | 0.023869 |
| 2025-08-17 | 0.023838 |
| 2025-08-18 | 0.023773 |
| 2025-08-19 | 0.023735 |
| 2025-08-20 | 0.023725 |
| 2025-08-21 | 0.02367 |
| 2025-08-22 | 0.023528 |
| 2025-08-23 | 0.023784 |
| 2025-08-24 | 0.023815 |
| 2025-08-25 | 0.023726 |
| 2025-08-26 | 0.023812 |
| 2025-08-27 | 0.023639 |
| 2025-08-28 | 0.023899 |
| 2025-08-29 | 0.023813 |
| 2025-08-30 | 0.023848 |
| 2025-08-31 | 0.023853 |
| 2025-09-01 | 0.023819 |
| 2025-09-02 | 0.023677 |
| 2025-09-03 | 0.023526 |
| 2025-09-04 | 0.02357 |
| 2025-09-05 | 0.02365 |
| 2025-09-06 | 0.023744 |
| 2025-09-07 | 0.023673 |
| 2025-09-08 | 0.023658 |
| 2025-09-09 | 0.023828 |
| 2025-09-10 | 0.023726 |
| 2025-09-11 | 0.023697 |
| 2025-09-13 | 0.023687 |
| 2025-09-14 | 0.023714 |
| 2025-09-15 | 0.023743 |
| 2025-09-16 | 0.023798 |
| 2025-09-17 | 0.023887 |
| 2025-09-18 | 0.023714 |
| 2025-09-19 | 0.023622 |
| 2025-09-20 | 0.023654 |
| 2025-09-21 | 0.023654 |
| 2025-09-22 | 0.023647 |
| 2025-09-23 | 0.023743 |
| 2025-09-24 | 0.023632 |
| 2025-09-25 | 0.023518 |
| 2025-09-26 | 0.023372 |
| 2025-09-27 | 0.023387 |
| 2025-09-28 | 0.02344 |
| 2025-09-29 | 0.023596 |
| 2025-09-30 | 0.023647 |
| 2025-10-01 | 0.023778 |
| 2025-10-02 | 0.023826 |
| 2025-10-03 | 0.023747 |
| 2025-10-04 | 0.023776 |
| 2025-10-05 | 0.023528 |
| 2025-10-06 | 0.02331 |
| 2025-10-07 | 0.023238 |
| 2025-10-08 | 0.022916 |
| 2025-10-09 | 0.022956 |
| 2025-10-10 | 0.022991 |
| 2025-10-11 | 0.023184 |
| 2025-10-12 | 0.023089 |
| 2025-10-13 | 0.023003 |
| 2025-10-14 | 0.022998 |
| 2025-10-15 | 0.023159 |
| 2025-10-16 | 0.02312 |
| 2025-10-17 | 0.023245 |
| 2025-10-18 | 0.023239 |
| 2025-10-19 | 0.023232 |
| 2025-10-20 | 0.023202 |
| 2025-10-21 | 0.023088 |
| 2025-10-22 | 0.02303 |
| 2025-10-23 | 0.022979 |
| 2025-10-24 | 0.022871 |
| 2025-10-25 | 0.022868 |
| 2025-10-26 | 0.022908 |
| 2025-10-27 | 0.02288 |
| 2025-10-28 | 0.023028 |
| 2025-10-29 | 0.022998 |
| 2025-10-30 | 0.022702 |
| 2025-10-31 | 0.022694 |
| 2025-11-01 | 0.022727 |
| 2025-11-02 | 0.022714 |
| 2025-11-03 | 0.022694 |
| 2025-11-04 | 0.022854 |
| 2025-11-05 | 0.022815 |
| 2025-11-06 | 0.022782 |
| 2025-11-07 | 0.022862 |
| 2025-11-08 | 0.022848 |
| 2025-11-09 | 0.02279 |
| 2025-11-10 | 0.022765 |
| 2025-11-11 | 0.022744 |
| 2025-11-12 | 0.022603 |
| 2025-11-13 | 0.022634 |
| 2025-11-14 | 0.022745 |
| 2025-11-15 | 0.022689 |
| 2025-11-16 | 0.022671 |
| 2025-11-17 | 0.02264 |
| 2025-11-18 | 0.022523 |
| 2025-11-19 | 0.022394 |
| 2025-11-20 | 0.022205 |
| 2025-11-21 | 0.022322 |
| 2025-11-22 | 0.022351 |
| 2025-11-23 | 0.02237 |
| 2025-11-24 | 0.022278 |
| 2025-11-25 | 0.022399 |
| 2025-11-26 | 0.022374 |
| 2025-11-27 | 0.022377 |
| 2025-11-28 | 0.022409 |
| 2025-11-29 | 0.022381 |
| 2025-11-30 | 0.022425 |
| 2025-12-01 | 0.022608 |
| 2025-12-02 | 0.022425 |
| 2025-12-03 | 0.02258 |
| 2025-12-04 | 0.022601 |
| 2025-12-05 | 0.022526 |
| 2025-12-06 | 0.02258 |
| 2025-12-07 | 0.022572 |
| 2025-12-08 | 0.022553 |
| 2025-12-09 | 0.022359 |
| 2025-12-11 | 0.022559 |
| 2025-12-12 | 0.02243 |
| 2025-12-13 | 0.022526 |
| 2025-12-14 | 0.022501 |
| 2025-12-15 | 0.022619 |
| 2025-12-16 | 0.022617 |
| 2025-12-17 | 0.022492 |
| 2025-12-18 | 0.022457 |
| 2025-12-19 | 0.022299 |
| 2025-12-20 | 0.022185 |
| 2025-12-21 | 0.0222 |
| 2025-12-22 | 0.022247 |
| 2025-12-23 | 0.022432 |
| 2025-12-24 | 0.022441 |
| 2025-12-25 | 0.022456 |
| 2025-12-26 | 0.022359 |
| 2025-12-27 | 0.022342 |
| 2025-12-28 | 0.022349 |
| 2025-12-29 | 0.022369 |
| 2025-12-30 | 0.022418 |
| 2025-12-31 | 0.022331 |
| 2026-01-01 | 0.022309 |
| 2026-01-02 | 0.022298 |
| 2026-01-03 | 0.022309 |
| 2026-01-04 | 0.022329 |
| 2026-01-05 | 0.022311 |
| 2026-01-06 | 0.022431 |
| 2026-01-07 | 0.022332 |
| 2026-01-08 | 0.022386 |
| 2026-01-09 | 0.022241 |
| 2026-01-10 | 0.022144 |
| 2026-01-11 | 0.022131 |
| 2026-01-12 | 0.022179 |
| 2026-01-13 | 0.022095 |
| 2026-01-14 | 0.022064 |
| 2026-01-15 | 0.022114 |
| 2026-01-16 | 0.022131 |
| 2026-01-17 | 0.022158 |
| 2026-01-18 | 0.022174 |
| 2026-01-19 | 0.022203 |
| 2026-01-20 | 0.022212 |
| 2026-01-21 | 0.022235 |
| 2026-01-22 | 0.022093 |
| 2026-01-23 | 0.022116 |
| 2026-01-24 | 0.022416 |
| 2026-01-25 | 0.022603 |
| 2026-01-26 | 0.022685 |
| 2026-01-27 | 0.02281 |
| 2026-01-28 | 0.022918 |
| 2026-01-29 | 0.022824 |
| 2026-01-30 | 0.022709 |
| 2026-01-31 | 0.022586 |
| 2026-02-01 | 0.022576 |
| 2026-02-02 | 0.02256 |
| 2026-02-03 | 0.022505 |
| 2026-02-04 | 0.022386 |
| 2026-02-05 | 0.022289 |
| 2026-02-06 | 0.022324 |
| 2026-02-07 | 0.022236 |
| 2026-02-08 | 0.022234 |
| 2026-02-09 | 0.02239 |
| 2026-02-10 | 0.022552 |
| 2026-02-11 | 0.022827 |
| 2026-02-12 | 0.022769 |
| 2026-02-13 | 0.02281 |
| 2026-02-14 | 0.022891 |
| 2026-02-15 | 0.022899 |
| 2026-02-16 | 0.022804 |
| 2026-02-17 | 0.022853 |
| 2026-02-18 | 0.022831 |
| 2026-02-19 | 0.022594 |
| 2026-02-20 | 0.022605 |
| 2026-02-21 | 0.022543 |
| 2026-02-22 | 0.022588 |
| 2026-02-23 | 0.022605 |
| 2026-02-24 | 0.022447 |
| 2026-02-25 | 0.022391 |
| 2026-02-26 | 0.022397 |
| 2026-02-27 | 0.022503 |
| 2026-02-28 | 0.022429 |
| 2026-03-01 | 0.022363 |
| 2026-03-02 | 0.022206 |
| 2026-03-03 | 0.02226 |
| 2026-03-04 | 0.022268 |
| 2026-03-05 | 0.022214 |
| 2026-03-06 | 0.022154 |
| 2026-03-07 | 0.022158 |
| 2026-03-08 | 0.022169 |
| 2026-03-09 | 0.022065 |
| 2026-03-10 | 0.022182 |
| 2026-03-11 | 0.022135 |
| 2026-03-12 | 0.022007 |
| 2026-03-13 | 0.022024 |
| 2026-03-14 | 0.021895 |
| 2026-03-15 | 0.021928 |
| 2026-03-16 | 0.021977 |
| 2026-03-17 | 0.022013 |
| 2026-03-18 | 0.021932 |
| 2026-03-19 | 0.022029 |
| 2026-03-20 | 0.022042 |
| 2026-03-21 | 0.021979 |
| 2026-03-22 | 0.021834 |
| 2026-03-23 | 0.022071 |
| 2026-03-24 | 0.022041 |
| 2026-03-25 | 0.02196 |
| 2026-03-26 | 0.021917 |
| 2026-03-27 | 0.021931 |
| 2026-03-28 | 0.021834 |
| 2026-03-29 | 0.021803 |
| 2026-03-30 | 0.021946 |
| 2026-03-31 | 0.021936 |
| 2026-04-01 | 0.022097 |
| 2026-04-02 | 0.021929 |
| 2026-04-03 | 0.021916 |
| 2026-04-04 | 0.02192 |
| 2026-04-05 | 0.021916 |
| 2026-04-06 | 0.021925 |
| 2026-04-07 | 0.021893 |
| 2026-04-08 | 0.022192 |
| 2026-04-09 | 0.022023 |
| 2026-04-10 | 0.022017 |
| 2026-04-11 | 0.022008 |
| 2026-04-12 | 0.021985 |
| 2026-04-13 | 0.021928 |
| 2026-04-14 | 0.022065 |
| 2026-04-15 | 0.022031 |
| 2026-04-16 | 0.022046 |
| 2026-04-17 | 0.022026 |
| 2026-04-18 | 0.022093 |
| 2026-04-19 | 0.022084 |
| 2026-04-20 | 0.022056 |
| 2026-04-21 | 0.022038 |
| 2026-04-22 | 0.022013 |
| 2026-04-23 | 0.021977 |
| 2026-04-24 | 0.021986 |
| 2026-04-25 | 0.021993 |
| 2026-04-26 | 0.021974 |
| 2026-04-27 | 0.022014 |
| 2026-04-28 | 0.021941 |
| 2026-04-29 | 0.021935 |
| 2026-04-30 | 0.022387 |
| 2026-05-01 | 0.022338 |
| 2026-05-02 | 0.022314 |
| 2026-05-03 | 0.022343 |
| 2026-05-04 | 0.022307 |
| 2026-05-05 | 0.022209 |
| 2026-05-06 | 0.022437 |
| 2026-05-07 | 0.022412 |
| 2026-05-08 | 0.02239 |
| 2026-05-09 | 0.022341 |
| 2026-05-10 | 0.022328 |
| 2026-05-11 | 0.022273 |
| 2026-05-12 | 0.022269 |
| 2026-05-14 | 0.022211 |
| 2026-05-15 | 0.022075 |
| 2026-05-16 | 0.022109 |
| 2026-05-17 | 0.022071 |
| 2026-05-18 | 0.022108 |
| 2026-05-19 | 0.022042 |
| 2026-05-20 | 0.021988 |
| 2026-05-21 | 0.022054 |
| 2026-05-23 | 0.021959 |
| 2026-05-24 | 0.022014 |
| 2026-05-25 | 0.022018 |
| 2026-05-26 | 0.021983 |
| 2026-05-27 | 0.022014 |
| 2026-05-28 | 0.021928 |
| 2026-05-29 | 0.022027 |
| 2026-05-30 | 0.021973 |
| 2026-05-31 | 0.021964 |
| 2026-06-01 | 0.021996 |
| 2026-06-02 | 0.021968 |
| 2026-06-03 | 0.021889 |
| 2026-06-04 | 0.021899 |
| 2026-06-05 | 0.021956 |
| 2026-06-06 | 0.021828 |
| 2026-06-09 | 0.021851 |
| 2026-06-10 | 0.021801 |
| 2026-06-11 | 0.021799 |
| 2026-06-12 | 0.021833 |
| 2026-06-13 | 0.021844 |
| 2026-06-14 | 0.021879 |
| 2026-06-15 | 0.021845 |
| 2026-06-16 | 0.021822 |
| 2026-06-17 | 0.021881 |
| 2026-06-18 | 0.021796 |
| 2026-06-19 | 0.021706 |
| 2026-06-20 | 0.0217 |
| 2026-06-21 | 0.021691 |
| 2026-06-22 | 0.021633 |
| 2026-06-23 | 0.021706 |
| 2026-06-24 | 0.021693 |
| 2026-06-25 | 0.02161 |
| 2026-06-26 | 0.021632 |
| 2026-06-27 | 0.021638 |
| 2026-06-28 | 0.021635 |
| 2026-06-29 | 0.021608 |
| 2026-06-30 | 0.021606 |
| 2026-07-01 | 0.021567 |
| 2026-07-02 | 0.02166 |
| 2026-07-03 | 0.021778 |
| 2026-07-04 | 0.02125 |
| 2026-07-05 | 0.02165 |
| 2026-07-06 | 0.021616 |
| 2026-07-07 | 0.021619 |
| 2026-07-08 | 0.02152 |
| 2026-07-09 | 0.021538 |
| 2026-07-10 | 0.021621 |
| 2026-07-11 | 0.021169 |
| 2026-07-12 | 0.021597 |
| 2026-07-13 | 0.021581 |
| 2026-07-14 | 0.021616 |
| 2026-07-15 | 0.02153 |
| 2026-07-16 | 0.021639 |
| 2026-07-17 | 0.021604 |
| 2026-07-18 | 0.021585 |
| 2026-07-19 | 0.021578 |
| 2026-07-20 | 0.021615 |
| 2026-07-21 | 0.021553 |
| 2026-07-22 | 0.021443 |
| 2026-07-23 | 0.021464 |
| 2026-07-24 | 0.021365 |
| 2026-07-25 | 0.02136 |
| 2026-07-26 | 0.021378 |
| 2026-07-27 | 0.021372 |
| 2026-07-28 | 0.021341 |
| 2026-07-29 | 0.021371 |
| 2026-07-30 | 0.021485 |
| 2026-07-31 | 0.02189 |
| 2026-08-01 | 0.021753 |
| 2026-08-02 | 0.022151 |
| 2026-08-03 | 0.022383 |
| 2026-08-04 | 0.022221 |
| 2026-08-05 | 0.022186 |
| 2026-08-06 | 0.022171 |
| 2026-08-07 | 0.022104 |
| 2026-08-08 | 0.021694 |
| 2026-08-09 | 0.022152 |
| 2026-08-10 | 0.022102 |
| 2026-08-11 | 0.022026 |
| 2026-08-12 | 0.02205 |
| 2026-08-13 | 0.021944 |
| 2026-08-14 | 0.022057 |
| 2026-08-15 | 0.022006 |
| 2026-08-16 | 0.022011 |
| 2026-08-17 | 0.022038 |
| 2026-08-18 | 0.021978 |
| 2026-08-20 | 0.02204 |
| 2026-08-21 | 0.022032 |
| 2026-08-22 | 0.022065 |
| 2026-08-23 | 0.022016 |
| 2026-08-24 | 0.021972 |
| 2026-08-25 | 0.02202 |
| 2026-08-26 | 0.022047 |
| 2026-08-27 | 0.02202 |
| 2026-08-28 | 0.021898 |
| 2026-08-29 | 0.021896 |
| 2026-08-30 | 0.021922 |
| 2026-08-31 | 0.021974 |
| 2026-09-01 | 0.021829 |
| 2026-09-02 | 0.02198 |
| 2026-09-03 | 0.022414 |
| 2026-09-04 | 0.022395 |
| 2026-09-05 | 0.02288 |
| 2026-09-06 | 0.022488 |
| 2026-09-07 | 0.022616 |
| 2026-09-08 | 0.022683 |
| 2026-09-09 | 0.022886 |
| 2026-09-10 | 0.022743 |
| 2026-09-11 | 0.022786 |
| 2026-09-12 | 0.022852 |
| 2026-09-13 | 0.022837 |
| 2026-09-14 | 0.02271 |
| 2026-09-15 | 0.022566 |
| 2026-09-16 | 0.022626 |
| 2026-09-17 | 0.022477 |
| 2026-09-18 | 0.02223 |
| 2026-09-19 | 0.022306 |
| 2026-09-20 | 0.022306 |
| 2026-09-21 | 0.022318 |
| 2026-09-22 | 0.022253 |
| 2026-09-23 | 0.022138 |
| 2026-09-24 | 0.022072 |
| 2026-09-25 | 0.022272 |
| 2026-09-26 | 0.0218 |
| 2026-09-27 | 0.021787 |
| 2026-09-28 | 0.022356 |
| 2026-09-30 | 0.022346 |
| 2026-10-02 | 0.022243 |
| 2026-10-03 | 0.022144 |
| 2026-10-05 | 0.022119 |
| 2026-10-06 | 0.022198 |
| 2026-10-07 | 0.022096 |
| 2026-10-08 | 0.022157 |
| 2026-10-09 | 0.022101 |
| 2026-10-10 | 0.022279 |
| 2026-10-11 | 0.022145 |
| 2026-10-12 | 0.022129 |
| 2026-10-13 | 0.022134 |
| 2026-10-14 | 0.022088 |
| 2026-10-15 | 0.022163 |
| 2026-10-16 | 0.022135 |
| 2026-10-17 | 0.021673 |
| 2026-10-18 | 0.022072 |
| 2026-10-19 | 0.022116 |
| 2026-10-20 | 0.022114 |
| 2026-10-21 | 0.022157 |
| 2026-10-22 | 0.022284 |
| 2026-10-23 | 0.022378 |
| 2026-10-24 | 0.022473 |
| 2026-10-25 | 0.022375 |
| 2026-10-26 | 0.02228 |
| 2026-10-27 | 0.022159 |
| 2026-10-28 | 0.022145 |
| 2026-10-29 | 0.022203 |
| 2026-10-30 | 0.022237 |
| 2026-10-31 | 0.022846 |
High
0.02493
Low
0.02117
Average
0.02283
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/TMT API questions
How do I get the JPY/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/TMT rate in rates.TMT.
How far back does JPY/TMT historical data go?
Daily JPY/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.