JPY to TJS exchange rate API
Yen to Somoni · quoted 2026-10-17
0.05834
▼ +18.06% over 2Y
1 JPY = 0.05834 TJS · 1 TJS = 17.1400 JPY · Get this rate via the API
1 JPY buys 0.05834 TJS as of 2026-10-17, so 1 TJS buys 17.1400 JPY. Over the last 2 years, JPY/TJS traded between 0.05629 and 0.07648, averaged 0.06407 and fell 18.06%. The API holds daily JPY/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-17 | 0.071202 |
| 2024-10-18 | 0.070928 |
| 2024-10-19 | 0.071316 |
| 2024-10-20 | 0.071309 |
| 2024-10-21 | 0.071104 |
| 2024-10-22 | 0.070623 |
| 2024-10-23 | 0.069449 |
| 2024-10-24 | 0.070073 |
| 2024-10-25 | 0.070175 |
| 2024-10-26 | 0.069899 |
| 2024-10-27 | 0.06966 |
| 2024-10-28 | 0.069696 |
| 2024-10-29 | 0.069223 |
| 2024-10-30 | 0.069433 |
| 2024-10-31 | 0.06968 |
| 2024-11-01 | 0.069984 |
| 2024-11-02 | 0.069479 |
| 2024-11-03 | 0.069776 |
| 2024-11-04 | 0.070056 |
| 2024-11-05 | 0.069982 |
| 2024-11-06 | 0.069024 |
| 2024-11-07 | 0.069308 |
| 2024-11-08 | 0.069724 |
| 2024-11-09 | 0.069687 |
| 2024-11-10 | 0.069699 |
| 2024-11-11 | 0.069147 |
| 2024-11-12 | 0.069005 |
| 2024-11-13 | 0.068629 |
| 2024-11-14 | 0.068378 |
| 2024-11-15 | 0.068625 |
| 2024-11-16 | 0.069099 |
| 2024-11-17 | 0.069081 |
| 2024-11-18 | 0.068742 |
| 2024-11-19 | 0.069219 |
| 2024-11-20 | 0.068286 |
| 2024-11-21 | 0.068975 |
| 2024-11-22 | 0.068938 |
| 2024-11-23 | 0.068883 |
| 2024-11-24 | 0.069056 |
| 2024-11-25 | 0.069197 |
| 2024-11-26 | 0.069623 |
| 2024-11-27 | 0.070273 |
| 2024-11-28 | 0.070742 |
| 2024-11-29 | 0.071194 |
| 2024-11-30 | 0.072813 |
| 2024-12-01 | 0.072842 |
| 2024-12-02 | 0.072649 |
| 2024-12-03 | 0.072809 |
| 2024-12-04 | 0.072154 |
| 2024-12-05 | 0.07262 |
| 2024-12-06 | 0.072633 |
| 2024-12-07 | 0.072698 |
| 2024-12-08 | 0.072751 |
| 2024-12-09 | 0.072285 |
| 2024-12-10 | 0.071872 |
| 2024-12-11 | 0.071449 |
| 2024-12-12 | 0.071775 |
| 2024-12-13 | 0.071075 |
| 2024-12-14 | 0.071061 |
| 2024-12-15 | 0.071064 |
| 2024-12-16 | 0.070878 |
| 2024-12-17 | 0.070742 |
| 2024-12-18 | 0.070775 |
| 2024-12-19 | 0.069421 |
| 2024-12-20 | 0.069479 |
| 2024-12-21 | 0.069986 |
| 2024-12-22 | 0.069875 |
| 2024-12-23 | 0.069578 |
| 2024-12-24 | 0.069644 |
| 2024-12-25 | 0.069602 |
| 2024-12-26 | 0.069301 |
| 2024-12-27 | 0.069222 |
| 2024-12-28 | 0.069193 |
| 2024-12-29 | 0.069263 |
| 2024-12-30 | 0.069337 |
| 2024-12-31 | 0.069438 |
| 2025-01-01 | 0.069278 |
| 2025-01-02 | 0.069431 |
| 2025-01-03 | 0.069399 |
| 2025-01-04 | 0.069511 |
| 2025-01-05 | 0.069544 |
| 2025-01-06 | 0.069789 |
| 2025-01-07 | 0.069294 |
| 2025-01-08 | 0.069025 |
| 2025-01-09 | 0.069399 |
| 2025-01-10 | 0.069143 |
| 2025-01-11 | 0.069177 |
| 2025-01-12 | 0.069237 |
| 2025-01-13 | 0.069436 |
| 2025-01-14 | 0.069303 |
| 2025-01-15 | 0.06968 |
| 2025-01-16 | 0.069956 |
| 2025-01-17 | 0.070098 |
| 2025-01-18 | 0.069859 |
| 2025-01-19 | 0.069934 |
| 2025-01-20 | 0.069801 |
| 2025-01-21 | 0.07014 |
| 2025-01-22 | 0.069953 |
| 2025-01-23 | 0.070046 |
| 2025-01-24 | 0.069962 |
| 2025-01-25 | 0.069924 |
| 2025-01-26 | 0.070084 |
| 2025-01-27 | 0.070778 |
| 2025-01-28 | 0.07027 |
| 2025-01-29 | 0.070313 |
| 2025-01-30 | 0.070772 |
| 2025-01-31 | 0.070326 |
| 2025-02-01 | 0.070429 |
| 2025-02-02 | 0.070507 |
| 2025-02-03 | 0.070689 |
| 2025-02-04 | 0.070151 |
| 2025-02-05 | 0.071326 |
| 2025-02-06 | 0.071617 |
| 2025-02-07 | 0.071813 |
| 2025-02-08 | 0.072327 |
| 2025-02-09 | 0.072332 |
| 2025-02-10 | 0.072025 |
| 2025-02-11 | 0.071706 |
| 2025-02-12 | 0.070973 |
| 2025-02-13 | 0.071047 |
| 2025-02-14 | 0.071454 |
| 2025-02-15 | 0.071689 |
| 2025-02-16 | 0.071745 |
| 2025-02-17 | 0.072072 |
| 2025-02-18 | 0.071828 |
| 2025-02-19 | 0.071886 |
| 2025-02-20 | 0.072763 |
| 2025-02-21 | 0.072432 |
| 2025-02-22 | 0.073044 |
| 2025-02-23 | 0.073169 |
| 2025-02-24 | 0.072782 |
| 2025-02-25 | 0.072777 |
| 2025-02-26 | 0.072988 |
| 2025-02-27 | 0.072885 |
| 2025-02-28 | 0.072205 |
| 2025-03-01 | 0.072378 |
| 2025-03-02 | 0.072388 |
| 2025-03-03 | 0.071951 |
| 2025-03-04 | 0.073503 |
| 2025-03-05 | 0.072824 |
| 2025-03-06 | 0.073822 |
| 2025-03-07 | 0.073842 |
| 2025-03-08 | 0.073722 |
| 2025-03-09 | 0.073813 |
| 2025-03-10 | 0.074207 |
| 2025-03-11 | 0.073738 |
| 2025-03-12 | 0.073135 |
| 2025-03-13 | 0.073537 |
| 2025-03-14 | 0.073313 |
| 2025-03-15 | 0.073307 |
| 2025-03-16 | 0.073236 |
| 2025-03-17 | 0.073191 |
| 2025-03-18 | 0.073005 |
| 2025-03-19 | 0.072741 |
| 2025-03-20 | 0.073585 |
| 2025-03-21 | 0.073361 |
| 2025-03-22 | 0.073167 |
| 2025-03-23 | 0.072929 |
| 2025-03-25 | 0.072741 |
| 2025-03-26 | 0.072529 |
| 2025-03-27 | 0.07239 |
| 2025-03-28 | 0.072517 |
| 2025-03-29 | 0.072498 |
| 2025-03-30 | 0.072605 |
| 2025-03-31 | 0.072737 |
| 2025-04-01 | 0.072881 |
| 2025-04-02 | 0.07304 |
| 2025-04-03 | 0.074651 |
| 2025-04-04 | 0.074956 |
| 2025-04-05 | 0.073896 |
| 2025-04-06 | 0.074476 |
| 2025-04-07 | 0.074168 |
| 2025-04-08 | 0.074092 |
| 2025-04-09 | 0.075111 |
| 2025-04-10 | 0.074599 |
| 2025-04-11 | 0.076094 |
| 2025-04-12 | 0.075692 |
| 2025-04-13 | 0.075773 |
| 2025-04-14 | 0.075865 |
| 2025-04-15 | 0.076033 |
| 2025-04-16 | 0.076006 |
| 2025-04-17 | 0.075724 |
| 2025-04-18 | 0.075448 |
| 2025-04-19 | 0.074908 |
| 2025-04-20 | 0.075203 |
| 2025-04-21 | 0.076219 |
| 2025-04-22 | 0.076483 |
| 2025-04-23 | 0.075183 |
| 2025-04-24 | 0.074704 |
| 2025-04-25 | 0.074105 |
| 2025-04-26 | 0.073752 |
| 2025-04-27 | 0.073779 |
| 2025-04-28 | 0.073806 |
| 2025-04-29 | 0.073967 |
| 2025-04-30 | 0.073815 |
| 2025-05-01 | 0.073017 |
| 2025-05-02 | 0.073127 |
| 2025-05-03 | 0.071423 |
| 2025-05-04 | 0.071587 |
| 2025-05-05 | 0.071954 |
| 2025-05-06 | 0.072778 |
| 2025-05-08 | 0.071701 |
| 2025-05-09 | 0.071049 |
| 2025-05-10 | 0.071166 |
| 2025-05-11 | 0.071191 |
| 2025-05-12 | 0.069861 |
| 2025-05-13 | 0.070204 |
| 2025-05-14 | 0.070873 |
| 2025-05-15 | 0.071091 |
| 2025-05-17 | 0.070894 |
| 2025-05-18 | 0.071188 |
| 2025-05-19 | 0.071228 |
| 2025-05-20 | 0.071392 |
| 2025-05-21 | 0.071347 |
| 2025-05-22 | 0.071623 |
| 2025-05-23 | 0.071348 |
| 2025-05-24 | 0.071627 |
| 2025-05-25 | 0.071683 |
| 2025-05-26 | 0.0717 |
| 2025-05-27 | 0.070235 |
| 2025-05-28 | 0.069796 |
| 2025-05-29 | 0.068861 |
| 2025-05-30 | 0.069455 |
| 2025-05-31 | 0.069132 |
| 2025-06-01 | 0.069118 |
| 2025-06-02 | 0.069853 |
| 2025-06-03 | 0.069658 |
| 2025-06-04 | 0.068688 |
| 2025-06-05 | 0.069067 |
| 2025-06-06 | 0.06856 |
| 2025-06-07 | 0.068227 |
| 2025-06-08 | 0.068263 |
| 2025-06-09 | 0.0684 |
| 2025-06-10 | 0.068543 |
| 2025-06-11 | 0.068587 |
| 2025-06-12 | 0.069571 |
| 2025-06-13 | 0.069067 |
| 2025-06-14 | 0.069915 |
| 2025-06-15 | 0.070042 |
| 2025-06-16 | 0.070136 |
| 2025-06-17 | 0.069986 |
| 2025-06-18 | 0.069762 |
| 2025-06-19 | 0.068827 |
| 2025-06-20 | 0.067945 |
| 2025-06-21 | 0.067838 |
| 2025-06-22 | 0.067642 |
| 2025-06-23 | 0.066957 |
| 2025-06-24 | 0.068073 |
| 2025-06-25 | 0.067664 |
| 2025-06-26 | 0.068503 |
| 2025-06-27 | 0.068467 |
| 2025-06-28 | 0.068135 |
| 2025-06-29 | 0.068352 |
| 2025-06-30 | 0.068275 |
| 2025-07-01 | 0.069249 |
| 2025-07-02 | 0.068488 |
| 2025-07-03 | 0.068013 |
| 2025-07-04 | 0.067144 |
| 2025-07-05 | 0.066704 |
| 2025-07-06 | 0.067029 |
| 2025-07-07 | 0.066802 |
| 2025-07-08 | 0.066301 |
| 2025-07-09 | 0.06547 |
| 2025-07-10 | 0.065663 |
| 2025-07-11 | 0.065825 |
| 2025-07-12 | 0.065641 |
| 2025-07-13 | 0.065775 |
| 2025-07-14 | 0.065483 |
| 2025-07-15 | 0.065244 |
| 2025-07-16 | 0.064905 |
| 2025-07-17 | 0.064373 |
| 2025-07-18 | 0.064415 |
| 2025-07-19 | 0.064674 |
| 2025-07-20 | 0.064722 |
| 2025-07-21 | 0.064881 |
| 2025-07-22 | 0.064963 |
| 2025-07-23 | 0.065607 |
| 2025-07-24 | 0.065487 |
| 2025-07-25 | 0.064426 |
| 2025-07-26 | 0.064574 |
| 2025-07-27 | 0.064556 |
| 2025-07-28 | 0.064486 |
| 2025-07-29 | 0.064082 |
| 2025-07-30 | 0.064258 |
| 2025-07-31 | 0.063799 |
| 2025-08-01 | 0.062775 |
| 2025-08-02 | 0.063849 |
| 2025-08-03 | 0.064245 |
| 2025-08-04 | 0.064017 |
| 2025-08-05 | 0.063922 |
| 2025-08-06 | 0.06381 |
| 2025-08-07 | 0.063482 |
| 2025-08-08 | 0.063347 |
| 2025-08-09 | 0.063336 |
| 2025-08-10 | 0.063374 |
| 2025-08-11 | 0.063114 |
| 2025-08-12 | 0.062822 |
| 2025-08-13 | 0.063498 |
| 2025-08-14 | 0.063694 |
| 2025-08-15 | 0.063421 |
| 2025-08-16 | 0.063414 |
| 2025-08-17 | 0.063428 |
| 2025-08-18 | 0.063147 |
| 2025-08-19 | 0.06279 |
| 2025-08-20 | 0.063066 |
| 2025-08-21 | 0.063179 |
| 2025-08-22 | 0.063179 |
| 2025-08-23 | 0.064806 |
| 2025-08-24 | 0.06491 |
| 2025-08-25 | 0.063769 |
| 2025-08-26 | 0.063761 |
| 2025-08-27 | 0.064667 |
| 2025-08-28 | 0.064914 |
| 2025-08-29 | 0.064713 |
| 2025-08-30 | 0.064139 |
| 2025-08-31 | 0.0642 |
| 2025-09-01 | 0.064639 |
| 2025-09-02 | 0.063989 |
| 2025-09-03 | 0.064069 |
| 2025-09-04 | 0.063427 |
| 2025-09-05 | 0.064067 |
| 2025-09-06 | 0.063771 |
| 2025-09-07 | 0.06363 |
| 2025-09-08 | 0.063931 |
| 2025-09-09 | 0.064321 |
| 2025-09-10 | 0.0638 |
| 2025-09-11 | 0.064125 |
| 2025-09-13 | 0.064063 |
| 2025-09-14 | 0.064187 |
| 2025-09-15 | 0.063874 |
| 2025-09-16 | 0.064302 |
| 2025-09-17 | 0.064311 |
| 2025-09-18 | 0.063917 |
| 2025-09-19 | 0.063339 |
| 2025-09-20 | 0.063416 |
| 2025-09-21 | 0.063498 |
| 2025-09-22 | 0.063329 |
| 2025-09-23 | 0.063305 |
| 2025-09-24 | 0.062938 |
| 2025-09-25 | 0.062986 |
| 2025-09-26 | 0.062598 |
| 2025-09-27 | 0.062464 |
| 2025-09-28 | 0.062624 |
| 2025-09-29 | 0.063019 |
| 2025-09-30 | 0.063342 |
| 2025-10-01 | 0.063736 |
| 2025-10-02 | 0.063491 |
| 2025-10-03 | 0.063299 |
| 2025-10-04 | 0.062903 |
| 2025-10-05 | 0.062432 |
| 2025-10-06 | 0.062101 |
| 2025-10-07 | 0.06179 |
| 2025-10-08 | 0.060781 |
| 2025-10-09 | 0.060886 |
| 2025-10-10 | 0.061089 |
| 2025-10-11 | 0.061009 |
| 2025-10-12 | 0.06092 |
| 2025-10-13 | 0.061261 |
| 2025-10-14 | 0.060348 |
| 2025-10-15 | 0.060645 |
| 2025-10-16 | 0.060753 |
| 2025-10-17 | 0.061119 |
| 2025-10-18 | 0.061255 |
| 2025-10-19 | 0.061204 |
| 2025-10-20 | 0.06121 |
| 2025-10-21 | 0.060536 |
| 2025-10-22 | 0.060424 |
| 2025-10-23 | 0.060433 |
| 2025-10-24 | 0.060558 |
| 2025-10-25 | 0.06077 |
| 2025-10-26 | 0.060817 |
| 2025-10-27 | 0.06068 |
| 2025-10-28 | 0.060748 |
| 2025-10-29 | 0.060724 |
| 2025-10-30 | 0.059635 |
| 2025-10-31 | 0.059747 |
| 2025-11-01 | 0.05997 |
| 2025-11-02 | 0.060053 |
| 2025-11-03 | 0.059898 |
| 2025-11-04 | 0.060158 |
| 2025-11-05 | 0.060034 |
| 2025-11-06 | 0.060266 |
| 2025-11-07 | 0.060271 |
| 2025-11-08 | 0.060129 |
| 2025-11-09 | 0.060161 |
| 2025-11-10 | 0.059867 |
| 2025-11-11 | 0.060075 |
| 2025-11-12 | 0.059841 |
| 2025-11-13 | 0.059659 |
| 2025-11-14 | 0.059986 |
| 2025-11-15 | 0.059796 |
| 2025-11-16 | 0.059885 |
| 2025-11-17 | 0.059605 |
| 2025-11-18 | 0.059516 |
| 2025-11-19 | 0.059307 |
| 2025-11-20 | 0.058563 |
| 2025-11-21 | 0.059145 |
| 2025-11-22 | 0.058964 |
| 2025-11-23 | 0.059148 |
| 2025-11-24 | 0.058802 |
| 2025-11-25 | 0.059451 |
| 2025-11-26 | 0.059049 |
| 2025-11-27 | 0.059301 |
| 2025-11-28 | 0.059152 |
| 2025-11-29 | 0.059132 |
| 2025-11-30 | 0.059268 |
| 2025-12-01 | 0.059877 |
| 2025-12-02 | 0.059331 |
| 2025-12-03 | 0.059632 |
| 2025-12-04 | 0.059421 |
| 2025-12-05 | 0.059266 |
| 2025-12-06 | 0.059074 |
| 2025-12-07 | 0.059317 |
| 2025-12-08 | 0.059098 |
| 2025-12-09 | 0.058773 |
| 2025-12-11 | 0.059215 |
| 2025-12-12 | 0.059024 |
| 2025-12-13 | 0.059293 |
| 2025-12-14 | 0.059298 |
| 2025-12-15 | 0.059187 |
| 2025-12-16 | 0.059487 |
| 2025-12-17 | 0.059135 |
| 2025-12-18 | 0.058997 |
| 2025-12-19 | 0.0587 |
| 2025-12-20 | 0.058251 |
| 2025-12-21 | 0.058452 |
| 2025-12-22 | 0.058734 |
| 2025-12-23 | 0.058789 |
| 2025-12-24 | 0.058963 |
| 2025-12-25 | 0.059378 |
| 2025-12-26 | 0.05918 |
| 2025-12-27 | 0.059109 |
| 2025-12-28 | 0.059098 |
| 2025-12-29 | 0.059157 |
| 2025-12-30 | 0.058963 |
| 2025-12-31 | 0.059064 |
| 2026-01-01 | 0.05894 |
| 2026-01-02 | 0.058836 |
| 2026-01-03 | 0.058847 |
| 2026-01-04 | 0.058948 |
| 2026-01-05 | 0.059006 |
| 2026-01-06 | 0.058982 |
| 2026-01-07 | 0.059105 |
| 2026-01-08 | 0.059328 |
| 2026-01-09 | 0.059064 |
| 2026-01-10 | 0.058782 |
| 2026-01-11 | 0.058836 |
| 2026-01-12 | 0.059034 |
| 2026-01-13 | 0.058658 |
| 2026-01-14 | 0.058882 |
| 2026-01-15 | 0.058687 |
| 2026-01-16 | 0.059047 |
| 2026-01-17 | 0.058917 |
| 2026-01-18 | 0.059018 |
| 2026-01-19 | 0.05901 |
| 2026-01-20 | 0.058959 |
| 2026-01-21 | 0.05913 |
| 2026-01-22 | 0.058845 |
| 2026-01-23 | 0.058994 |
| 2026-01-24 | 0.05994 |
| 2026-01-25 | 0.060404 |
| 2026-01-26 | 0.060281 |
| 2026-01-27 | 0.060838 |
| 2026-01-28 | 0.060922 |
| 2026-01-29 | 0.060989 |
| 2026-01-30 | 0.060785 |
| 2026-01-31 | 0.060776 |
| 2026-02-01 | 0.060569 |
| 2026-02-02 | 0.060598 |
| 2026-02-03 | 0.059996 |
| 2026-02-04 | 0.059479 |
| 2026-02-05 | 0.059594 |
| 2026-02-06 | 0.059632 |
| 2026-02-07 | 0.059607 |
| 2026-02-08 | 0.05954 |
| 2026-02-09 | 0.059876 |
| 2026-02-10 | 0.060212 |
| 2026-02-11 | 0.061237 |
| 2026-02-12 | 0.061224 |
| 2026-02-13 | 0.061458 |
| 2026-02-14 | 0.06178 |
| 2026-02-15 | 0.06184 |
| 2026-02-16 | 0.061531 |
| 2026-02-17 | 0.061721 |
| 2026-02-18 | 0.061483 |
| 2026-02-19 | 0.061021 |
| 2026-02-20 | 0.060874 |
| 2026-02-21 | 0.06111 |
| 2026-02-22 | 0.0611 |
| 2026-02-23 | 0.06094 |
| 2026-02-24 | 0.060646 |
| 2026-02-25 | 0.060327 |
| 2026-02-26 | 0.060514 |
| 2026-02-27 | 0.060904 |
| 2026-02-28 | 0.060943 |
| 2026-03-01 | 0.060939 |
| 2026-03-02 | 0.060399 |
| 2026-03-03 | 0.060484 |
| 2026-03-04 | 0.060782 |
| 2026-03-05 | 0.060801 |
| 2026-03-06 | 0.060691 |
| 2026-03-07 | 0.06076 |
| 2026-03-08 | 0.060687 |
| 2026-03-09 | 0.060396 |
| 2026-03-10 | 0.060812 |
| 2026-03-11 | 0.060418 |
| 2026-03-12 | 0.060518 |
| 2026-03-13 | 0.060307 |
| 2026-03-14 | 0.060058 |
| 2026-03-15 | 0.060133 |
| 2026-03-16 | 0.060321 |
| 2026-03-17 | 0.060328 |
| 2026-03-18 | 0.059938 |
| 2026-03-19 | 0.060535 |
| 2026-03-20 | 0.059896 |
| 2026-03-21 | 0.060159 |
| 2026-03-22 | 0.060135 |
| 2026-03-23 | 0.060669 |
| 2026-03-24 | 0.060059 |
| 2026-03-25 | 0.060191 |
| 2026-03-26 | 0.060171 |
| 2026-03-27 | 0.05976 |
| 2026-03-28 | 0.059614 |
| 2026-03-29 | 0.059649 |
| 2026-03-30 | 0.059774 |
| 2026-03-31 | 0.060034 |
| 2026-04-01 | 0.060565 |
| 2026-04-02 | 0.059938 |
| 2026-04-03 | 0.059887 |
| 2026-04-04 | 0.059842 |
| 2026-04-05 | 0.059902 |
| 2026-04-06 | 0.059897 |
| 2026-04-07 | 0.059746 |
| 2026-04-08 | 0.059665 |
| 2026-04-09 | 0.05977 |
| 2026-04-10 | 0.059696 |
| 2026-04-11 | 0.059655 |
| 2026-04-12 | 0.059531 |
| 2026-04-13 | 0.059378 |
| 2026-04-14 | 0.05962 |
| 2026-04-15 | 0.059556 |
| 2026-04-16 | 0.05929 |
| 2026-04-17 | 0.059603 |
| 2026-04-18 | 0.059435 |
| 2026-04-19 | 0.059517 |
| 2026-04-20 | 0.059538 |
| 2026-04-21 | 0.059532 |
| 2026-04-22 | 0.059031 |
| 2026-04-23 | 0.059237 |
| 2026-04-24 | 0.05897 |
| 2026-04-25 | 0.058887 |
| 2026-04-26 | 0.058835 |
| 2026-04-27 | 0.058943 |
| 2026-04-28 | 0.058939 |
| 2026-04-29 | 0.05869 |
| 2026-04-30 | 0.059898 |
| 2026-05-01 | 0.059794 |
| 2026-05-02 | 0.059729 |
| 2026-05-03 | 0.059806 |
| 2026-05-04 | 0.059711 |
| 2026-05-05 | 0.05933 |
| 2026-05-06 | 0.059728 |
| 2026-05-07 | 0.059771 |
| 2026-05-08 | 0.059808 |
| 2026-05-09 | 0.059553 |
| 2026-05-10 | 0.059361 |
| 2026-05-11 | 0.059217 |
| 2026-05-12 | 0.059342 |
| 2026-05-14 | 0.059118 |
| 2026-05-15 | 0.05895 |
| 2026-05-16 | 0.058767 |
| 2026-05-17 | 0.058863 |
| 2026-05-18 | 0.058881 |
| 2026-05-19 | 0.058501 |
| 2026-05-20 | 0.058455 |
| 2026-05-21 | 0.058422 |
| 2026-05-23 | 0.058257 |
| 2026-05-24 | 0.058369 |
| 2026-05-25 | 0.058246 |
| 2026-05-26 | 0.058075 |
| 2026-05-27 | 0.058196 |
| 2026-05-28 | 0.057835 |
| 2026-05-29 | 0.057817 |
| 2026-05-30 | 0.057992 |
| 2026-05-31 | 0.058021 |
| 2026-06-01 | 0.057924 |
| 2026-06-02 | 0.057812 |
| 2026-06-03 | 0.057672 |
| 2026-06-04 | 0.057965 |
| 2026-06-05 | 0.058228 |
| 2026-06-06 | 0.05821 |
| 2026-06-09 | 0.058332 |
| 2026-06-10 | 0.058254 |
| 2026-06-11 | 0.058095 |
| 2026-06-12 | 0.058106 |
| 2026-06-13 | 0.058188 |
| 2026-06-14 | 0.058245 |
| 2026-06-15 | 0.05806 |
| 2026-06-16 | 0.057922 |
| 2026-06-17 | 0.057833 |
| 2026-06-18 | 0.057616 |
| 2026-06-19 | 0.057567 |
| 2026-06-20 | 0.057483 |
| 2026-06-21 | 0.057703 |
| 2026-06-22 | 0.057453 |
| 2026-06-23 | 0.057426 |
| 2026-06-24 | 0.057403 |
| 2026-06-25 | 0.057245 |
| 2026-06-26 | 0.057317 |
| 2026-06-27 | 0.057216 |
| 2026-06-28 | 0.057267 |
| 2026-06-29 | 0.057298 |
| 2026-06-30 | 0.056924 |
| 2026-07-01 | 0.056824 |
| 2026-07-02 | 0.057264 |
| 2026-07-03 | 0.057425 |
| 2026-07-04 | 0.057447 |
| 2026-07-05 | 0.05751 |
| 2026-07-06 | 0.057098 |
| 2026-07-07 | 0.057071 |
| 2026-07-08 | 0.05707 |
| 2026-07-09 | 0.057026 |
| 2026-07-10 | 0.057098 |
| 2026-07-11 | 0.05724 |
| 2026-07-12 | 0.057177 |
| 2026-07-13 | 0.05717 |
| 2026-07-14 | 0.057276 |
| 2026-07-15 | 0.056741 |
| 2026-07-16 | 0.056765 |
| 2026-07-17 | 0.056869 |
| 2026-07-18 | 0.056877 |
| 2026-07-19 | 0.056932 |
| 2026-07-20 | 0.056764 |
| 2026-07-21 | 0.056837 |
| 2026-07-22 | 0.056695 |
| 2026-07-23 | 0.056504 |
| 2026-07-24 | 0.056414 |
| 2026-07-25 | 0.056468 |
| 2026-07-26 | 0.056571 |
| 2026-07-27 | 0.056379 |
| 2026-07-28 | 0.056417 |
| 2026-07-29 | 0.056295 |
| 2026-07-30 | 0.056325 |
| 2026-07-31 | 0.057485 |
| 2026-08-01 | 0.058471 |
| 2026-08-02 | 0.058713 |
| 2026-08-03 | 0.058865 |
| 2026-08-04 | 0.058709 |
| 2026-08-05 | 0.058478 |
| 2026-08-06 | 0.058424 |
| 2026-08-07 | 0.058371 |
| 2026-08-08 | 0.058444 |
| 2026-08-09 | 0.058608 |
| 2026-08-10 | 0.057999 |
| 2026-08-11 | 0.05806 |
| 2026-08-12 | 0.057926 |
| 2026-08-13 | 0.058083 |
| 2026-08-14 | 0.058129 |
| 2026-08-15 | 0.057975 |
| 2026-08-16 | 0.058097 |
| 2026-08-17 | 0.057879 |
| 2026-08-18 | 0.057834 |
| 2026-08-20 | 0.057774 |
| 2026-08-21 | 0.058291 |
| 2026-08-22 | 0.058007 |
| 2026-08-23 | 0.058148 |
| 2026-08-24 | 0.058058 |
| 2026-08-25 | 0.058006 |
| 2026-08-26 | 0.057917 |
| 2026-08-27 | 0.057923 |
| 2026-08-28 | 0.057832 |
| 2026-08-29 | 0.057741 |
| 2026-08-30 | 0.057816 |
| 2026-08-31 | 0.058045 |
| 2026-09-01 | 0.057603 |
| 2026-09-02 | 0.057884 |
| 2026-09-03 | 0.05915 |
| 2026-09-04 | 0.059053 |
| 2026-09-05 | 0.059099 |
| 2026-09-06 | 0.059259 |
| 2026-09-07 | 0.059602 |
| 2026-09-08 | 0.059821 |
| 2026-09-09 | 0.060251 |
| 2026-09-10 | 0.059909 |
| 2026-09-11 | 0.059975 |
| 2026-09-12 | 0.060199 |
| 2026-09-13 | 0.060253 |
| 2026-09-14 | 0.059809 |
| 2026-09-15 | 0.059585 |
| 2026-09-16 | 0.059506 |
| 2026-09-17 | 0.05949 |
| 2026-09-18 | 0.058419 |
| 2026-09-19 | 0.058814 |
| 2026-09-20 | 0.058892 |
| 2026-09-21 | 0.058669 |
| 2026-09-22 | 0.058767 |
| 2026-09-23 | 0.058498 |
| 2026-09-24 | 0.058281 |
| 2026-09-25 | 0.058496 |
| 2026-09-26 | 0.058598 |
| 2026-09-27 | 0.058706 |
| 2026-09-28 | 0.058837 |
| 2026-09-30 | 0.05869 |
| 2026-10-02 | 0.058581 |
| 2026-10-03 | 0.058371 |
| 2026-10-05 | 0.058192 |
| 2026-10-06 | 0.058218 |
| 2026-10-07 | 0.058265 |
| 2026-10-08 | 0.058253 |
| 2026-10-09 | 0.058172 |
| 2026-10-10 | 0.058106 |
| 2026-10-11 | 0.058324 |
| 2026-10-12 | 0.058035 |
| 2026-10-13 | 0.058399 |
| 2026-10-14 | 0.058248 |
| 2026-10-15 | 0.058368 |
| 2026-10-16 | 0.058328 |
| 2026-10-17 | 0.058343 |
High
0.07648
Low
0.05629
Average
0.06407
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/TJS API questions
How do I get the JPY/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/TJS rate in rates.TJS.
How far back does JPY/TJS historical data go?
Daily JPY/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.