JPY to THB exchange rate API
Yen to Baht · quoted 2026-10-15
0.21200
▼ +5.01% over 2Y
1 JPY = 0.21200 THB · 1 THB = 4.7170 JPY · Get this rate via the API
1 JPY buys 0.21200 THB as of 2026-10-15, so 1 THB buys 4.7170 JPY. Over the last 2 years, JPY/THB traded between 0.19687 and 0.23877, averaged 0.21445 and fell 5.01%. The API holds daily JPY/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-15 | 0.22318 |
| 2024-10-16 | 0.22207 |
| 2024-10-17 | 0.221852 |
| 2024-10-18 | 0.221173 |
| 2024-10-19 | 0.221522 |
| 2024-10-20 | 0.221503 |
| 2024-10-21 | 0.223041 |
| 2024-10-22 | 0.221964 |
| 2024-10-23 | 0.220788 |
| 2024-10-24 | 0.221356 |
| 2024-10-25 | 0.222195 |
| 2024-10-26 | 0.221015 |
| 2024-10-27 | 0.220449 |
| 2024-10-28 | 0.221201 |
| 2024-10-29 | 0.219727 |
| 2024-10-30 | 0.220131 |
| 2024-10-31 | 0.22101 |
| 2024-11-01 | 0.222743 |
| 2024-11-02 | 0.221615 |
| 2024-11-03 | 0.222158 |
| 2024-11-04 | 0.22201 |
| 2024-11-05 | 0.220888 |
| 2024-11-06 | 0.222387 |
| 2024-11-07 | 0.222062 |
| 2024-11-08 | 0.223504 |
| 2024-11-09 | 0.223905 |
| 2024-11-10 | 0.224072 |
| 2024-11-11 | 0.224044 |
| 2024-11-12 | 0.225655 |
| 2024-11-13 | 0.223793 |
| 2024-11-14 | 0.224592 |
| 2024-11-15 | 0.224269 |
| 2024-11-16 | 0.225495 |
| 2024-11-17 | 0.225848 |
| 2024-11-18 | 0.22449 |
| 2024-11-19 | 0.224454 |
| 2024-11-20 | 0.222485 |
| 2024-11-21 | 0.22437 |
| 2024-11-22 | 0.223625 |
| 2024-11-23 | 0.222771 |
| 2024-11-24 | 0.223356 |
| 2024-11-25 | 0.224393 |
| 2024-11-26 | 0.225972 |
| 2024-11-27 | 0.227541 |
| 2024-11-28 | 0.226974 |
| 2024-11-29 | 0.228296 |
| 2024-11-30 | 0.228942 |
| 2024-12-01 | 0.229157 |
| 2024-12-02 | 0.229535 |
| 2024-12-03 | 0.230019 |
| 2024-12-04 | 0.227252 |
| 2024-12-05 | 0.22693 |
| 2024-12-06 | 0.225871 |
| 2024-12-07 | 0.227141 |
| 2024-12-08 | 0.227134 |
| 2024-12-09 | 0.223688 |
| 2024-12-10 | 0.222549 |
| 2024-12-11 | 0.222033 |
| 2024-12-12 | 0.222506 |
| 2024-12-13 | 0.222378 |
| 2024-12-14 | 0.222103 |
| 2024-12-15 | 0.221821 |
| 2024-12-16 | 0.221245 |
| 2024-12-17 | 0.222273 |
| 2024-12-18 | 0.222467 |
| 2024-12-19 | 0.220432 |
| 2024-12-20 | 0.219731 |
| 2024-12-21 | 0.218987 |
| 2024-12-22 | 0.218969 |
| 2024-12-23 | 0.218119 |
| 2024-12-24 | 0.21739 |
| 2024-12-25 | 0.217262 |
| 2024-12-26 | 0.216943 |
| 2024-12-27 | 0.215578 |
| 2024-12-28 | 0.215773 |
| 2024-12-29 | 0.215918 |
| 2024-12-30 | 0.216564 |
| 2024-12-31 | 0.21879 |
| 2025-01-01 | 0.217751 |
| 2025-01-02 | 0.218186 |
| 2025-01-03 | 0.219292 |
| 2025-01-04 | 0.219412 |
| 2025-01-05 | 0.21916 |
| 2025-01-06 | 0.219503 |
| 2025-01-07 | 0.218662 |
| 2025-01-08 | 0.218988 |
| 2025-01-09 | 0.219272 |
| 2025-01-10 | 0.21869 |
| 2025-01-11 | 0.219994 |
| 2025-01-12 | 0.219641 |
| 2025-01-13 | 0.221345 |
| 2025-01-14 | 0.22033 |
| 2025-01-15 | 0.221094 |
| 2025-01-16 | 0.221812 |
| 2025-01-17 | 0.221506 |
| 2025-01-18 | 0.219974 |
| 2025-01-19 | 0.220414 |
| 2025-01-20 | 0.218994 |
| 2025-01-21 | 0.218783 |
| 2025-01-22 | 0.217146 |
| 2025-01-23 | 0.217738 |
| 2025-01-24 | 0.215192 |
| 2025-01-25 | 0.215445 |
| 2025-01-26 | 0.215791 |
| 2025-01-27 | 0.218247 |
| 2025-01-28 | 0.218126 |
| 2025-01-29 | 0.21738 |
| 2025-01-30 | 0.218643 |
| 2025-01-31 | 0.216876 |
| 2025-02-01 | 0.217721 |
| 2025-02-02 | 0.218274 |
| 2025-02-03 | 0.219877 |
| 2025-02-04 | 0.217648 |
| 2025-02-05 | 0.219698 |
| 2025-02-06 | 0.221924 |
| 2025-02-07 | 0.22136 |
| 2025-02-08 | 0.223726 |
| 2025-02-09 | 0.223673 |
| 2025-02-10 | 0.222998 |
| 2025-02-11 | 0.223931 |
| 2025-02-12 | 0.222126 |
| 2025-02-13 | 0.220458 |
| 2025-02-14 | 0.220113 |
| 2025-02-15 | 0.221388 |
| 2025-02-16 | 0.221188 |
| 2025-02-17 | 0.222537 |
| 2025-02-18 | 0.22215 |
| 2025-02-19 | 0.221936 |
| 2025-02-20 | 0.224131 |
| 2025-02-21 | 0.22344 |
| 2025-02-22 | 0.224795 |
| 2025-02-23 | 0.224963 |
| 2025-02-24 | 0.22362 |
| 2025-02-25 | 0.225077 |
| 2025-02-26 | 0.225832 |
| 2025-02-27 | 0.226644 |
| 2025-02-28 | 0.226599 |
| 2025-03-01 | 0.227292 |
| 2025-03-02 | 0.227158 |
| 2025-03-03 | 0.225421 |
| 2025-03-04 | 0.227361 |
| 2025-03-05 | 0.224948 |
| 2025-03-06 | 0.228579 |
| 2025-03-07 | 0.227739 |
| 2025-03-08 | 0.227736 |
| 2025-03-09 | 0.228243 |
| 2025-03-10 | 0.229945 |
| 2025-03-11 | 0.228176 |
| 2025-03-12 | 0.227177 |
| 2025-03-13 | 0.228243 |
| 2025-03-14 | 0.226451 |
| 2025-03-15 | 0.226021 |
| 2025-03-16 | 0.226143 |
| 2025-03-17 | 0.225939 |
| 2025-03-18 | 0.224134 |
| 2025-03-19 | 0.224419 |
| 2025-03-20 | 0.227671 |
| 2025-03-21 | 0.227684 |
| 2025-03-22 | 0.226268 |
| 2025-03-23 | 0.22682 |
| 2025-03-24 | 0.226123 |
| 2025-03-25 | 0.225708 |
| 2025-03-26 | 0.225967 |
| 2025-03-27 | 0.224724 |
| 2025-03-28 | 0.22543 |
| 2025-03-29 | 0.226233 |
| 2025-03-30 | 0.226535 |
| 2025-03-31 | 0.227141 |
| 2025-04-01 | 0.228956 |
| 2025-04-02 | 0.229065 |
| 2025-04-03 | 0.234605 |
| 2025-04-04 | 0.235382 |
| 2025-04-05 | 0.234328 |
| 2025-04-06 | 0.23583 |
| 2025-04-07 | 0.235689 |
| 2025-04-08 | 0.236451 |
| 2025-04-09 | 0.238775 |
| 2025-04-10 | 0.234102 |
| 2025-04-11 | 0.23491 |
| 2025-04-12 | 0.233148 |
| 2025-04-13 | 0.233338 |
| 2025-04-14 | 0.234251 |
| 2025-04-15 | 0.234945 |
| 2025-04-16 | 0.232685 |
| 2025-04-17 | 0.233362 |
| 2025-04-18 | 0.234932 |
| 2025-04-19 | 0.235023 |
| 2025-04-20 | 0.235362 |
| 2025-04-21 | 0.235265 |
| 2025-04-22 | 0.23682 |
| 2025-04-23 | 0.235564 |
| 2025-04-24 | 0.234589 |
| 2025-04-25 | 0.233974 |
| 2025-04-26 | 0.233198 |
| 2025-04-27 | 0.233172 |
| 2025-04-28 | 0.234348 |
| 2025-04-29 | 0.234354 |
| 2025-04-30 | 0.233642 |
| 2025-05-01 | 0.232176 |
| 2025-05-02 | 0.228585 |
| 2025-05-03 | 0.228192 |
| 2025-05-04 | 0.228647 |
| 2025-05-05 | 0.228751 |
| 2025-05-06 | 0.22865 |
| 2025-05-07 | 0.228049 |
| 2025-05-08 | 0.226803 |
| 2025-05-09 | 0.227301 |
| 2025-05-10 | 0.226722 |
| 2025-05-11 | 0.226481 |
| 2025-05-12 | 0.226121 |
| 2025-05-13 | 0.224421 |
| 2025-05-14 | 0.227516 |
| 2025-05-15 | 0.228187 |
| 2025-05-16 | 0.229236 |
| 2025-05-17 | 0.22891 |
| 2025-05-18 | 0.228807 |
| 2025-05-19 | 0.228022 |
| 2025-05-20 | 0.228568 |
| 2025-05-21 | 0.228078 |
| 2025-05-22 | 0.228774 |
| 2025-05-23 | 0.228256 |
| 2025-05-24 | 0.22788 |
| 2025-05-25 | 0.228316 |
| 2025-05-26 | 0.228069 |
| 2025-05-27 | 0.227369 |
| 2025-05-28 | 0.226194 |
| 2025-05-29 | 0.225698 |
| 2025-05-30 | 0.22854 |
| 2025-05-31 | 0.227483 |
| 2025-06-01 | 0.227791 |
| 2025-06-02 | 0.228021 |
| 2025-06-03 | 0.227717 |
| 2025-06-04 | 0.226883 |
| 2025-06-05 | 0.226946 |
| 2025-06-06 | 0.226041 |
| 2025-06-07 | 0.225638 |
| 2025-06-08 | 0.226005 |
| 2025-06-09 | 0.226322 |
| 2025-06-10 | 0.22577 |
| 2025-06-11 | 0.224884 |
| 2025-06-12 | 0.225426 |
| 2025-06-13 | 0.225087 |
| 2025-06-14 | 0.224969 |
| 2025-06-15 | 0.224642 |
| 2025-06-16 | 0.225286 |
| 2025-06-17 | 0.224756 |
| 2025-06-18 | 0.225265 |
| 2025-06-19 | 0.225065 |
| 2025-06-20 | 0.225192 |
| 2025-06-21 | 0.224647 |
| 2025-06-22 | 0.224518 |
| 2025-06-23 | 0.223382 |
| 2025-06-24 | 0.225387 |
| 2025-06-25 | 0.223871 |
| 2025-06-26 | 0.225076 |
| 2025-06-27 | 0.22562 |
| 2025-06-28 | 0.224681 |
| 2025-06-29 | 0.225391 |
| 2025-06-30 | 0.225365 |
| 2025-07-01 | 0.22668 |
| 2025-07-02 | 0.225039 |
| 2025-07-03 | 0.225038 |
| 2025-07-04 | 0.223952 |
| 2025-07-05 | 0.223871 |
| 2025-07-06 | 0.224182 |
| 2025-07-07 | 0.223865 |
| 2025-07-08 | 0.222044 |
| 2025-07-09 | 0.223049 |
| 2025-07-10 | 0.222897 |
| 2025-07-11 | 0.220726 |
| 2025-07-12 | 0.220391 |
| 2025-07-13 | 0.220852 |
| 2025-07-14 | 0.220032 |
| 2025-07-15 | 0.219503 |
| 2025-07-16 | 0.218781 |
| 2025-07-17 | 0.218702 |
| 2025-07-18 | 0.217925 |
| 2025-07-19 | 0.217647 |
| 2025-07-20 | 0.218156 |
| 2025-07-21 | 0.219172 |
| 2025-07-22 | 0.219039 |
| 2025-07-23 | 0.219815 |
| 2025-07-24 | 0.220282 |
| 2025-07-25 | 0.21923 |
| 2025-07-26 | 0.219283 |
| 2025-07-27 | 0.218968 |
| 2025-07-28 | 0.218667 |
| 2025-07-29 | 0.218283 |
| 2025-07-30 | 0.219098 |
| 2025-07-31 | 0.21805 |
| 2025-08-01 | 0.218297 |
| 2025-08-02 | 0.218786 |
| 2025-08-03 | 0.220897 |
| 2025-08-04 | 0.2199 |
| 2025-08-05 | 0.219745 |
| 2025-08-06 | 0.219448 |
| 2025-08-07 | 0.219393 |
| 2025-08-08 | 0.218985 |
| 2025-08-09 | 0.218935 |
| 2025-08-10 | 0.218979 |
| 2025-08-11 | 0.219271 |
| 2025-08-12 | 0.218682 |
| 2025-08-13 | 0.219255 |
| 2025-08-14 | 0.221004 |
| 2025-08-15 | 0.220615 |
| 2025-08-16 | 0.220605 |
| 2025-08-17 | 0.220476 |
| 2025-08-18 | 0.220049 |
| 2025-08-19 | 0.21991 |
| 2025-08-20 | 0.220783 |
| 2025-08-21 | 0.220721 |
| 2025-08-22 | 0.219519 |
| 2025-08-23 | 0.220717 |
| 2025-08-24 | 0.221331 |
| 2025-08-25 | 0.220114 |
| 2025-08-26 | 0.220201 |
| 2025-08-27 | 0.219355 |
| 2025-08-28 | 0.220165 |
| 2025-08-29 | 0.219892 |
| 2025-08-30 | 0.219805 |
| 2025-08-31 | 0.219774 |
| 2025-09-01 | 0.219429 |
| 2025-09-02 | 0.21822 |
| 2025-09-03 | 0.21752 |
| 2025-09-04 | 0.217793 |
| 2025-09-05 | 0.21743 |
| 2025-09-06 | 0.217627 |
| 2025-09-07 | 0.21699 |
| 2025-09-08 | 0.214925 |
| 2025-09-09 | 0.215925 |
| 2025-09-10 | 0.215468 |
| 2025-09-11 | 0.215108 |
| 2025-09-12 | 0.214613 |
| 2025-09-13 | 0.214364 |
| 2025-09-14 | 0.214823 |
| 2025-09-15 | 0.216207 |
| 2025-09-16 | 0.215764 |
| 2025-09-17 | 0.216857 |
| 2025-09-18 | 0.215857 |
| 2025-09-19 | 0.215317 |
| 2025-09-20 | 0.215149 |
| 2025-09-21 | 0.215352 |
| 2025-09-22 | 0.214927 |
| 2025-09-23 | 0.215559 |
| 2025-09-24 | 0.215741 |
| 2025-09-25 | 0.216267 |
| 2025-09-26 | 0.215458 |
| 2025-09-27 | 0.215983 |
| 2025-09-28 | 0.215605 |
| 2025-09-29 | 0.216704 |
| 2025-09-30 | 0.219198 |
| 2025-10-01 | 0.220142 |
| 2025-10-02 | 0.220118 |
| 2025-10-03 | 0.219849 |
| 2025-10-04 | 0.21921 |
| 2025-10-05 | 0.217625 |
| 2025-10-06 | 0.216105 |
| 2025-10-07 | 0.215444 |
| 2025-10-08 | 0.213056 |
| 2025-10-09 | 0.213173 |
| 2025-10-10 | 0.214399 |
| 2025-10-11 | 0.215552 |
| 2025-10-12 | 0.215546 |
| 2025-10-13 | 0.21395 |
| 2025-10-14 | 0.215712 |
| 2025-10-15 | 0.214881 |
| 2025-10-16 | 0.215093 |
| 2025-10-17 | 0.217831 |
| 2025-10-18 | 0.21717 |
| 2025-10-19 | 0.217468 |
| 2025-10-20 | 0.216868 |
| 2025-10-21 | 0.21576 |
| 2025-10-22 | 0.216615 |
| 2025-10-23 | 0.214925 |
| 2025-10-24 | 0.214221 |
| 2025-10-25 | 0.213744 |
| 2025-10-26 | 0.21393 |
| 2025-10-27 | 0.213758 |
| 2025-10-28 | 0.213183 |
| 2025-10-29 | 0.212221 |
| 2025-10-30 | 0.210253 |
| 2025-10-31 | 0.209655 |
| 2025-11-01 | 0.209976 |
| 2025-11-02 | 0.210168 |
| 2025-11-03 | 0.210576 |
| 2025-11-04 | 0.21195 |
| 2025-11-05 | 0.211535 |
| 2025-11-06 | 0.210606 |
| 2025-11-07 | 0.211243 |
| 2025-11-08 | 0.2107 |
| 2025-11-09 | 0.210779 |
| 2025-11-10 | 0.209831 |
| 2025-11-11 | 0.210344 |
| 2025-11-12 | 0.209665 |
| 2025-11-13 | 0.20906 |
| 2025-11-14 | 0.210579 |
| 2025-11-15 | 0.209777 |
| 2025-11-16 | 0.209807 |
| 2025-11-17 | 0.209622 |
| 2025-11-18 | 0.208786 |
| 2025-11-19 | 0.207735 |
| 2025-11-20 | 0.20573 |
| 2025-11-21 | 0.207033 |
| 2025-11-22 | 0.207089 |
| 2025-11-23 | 0.207252 |
| 2025-11-24 | 0.206406 |
| 2025-11-25 | 0.206695 |
| 2025-11-26 | 0.205947 |
| 2025-11-27 | 0.20615 |
| 2025-11-28 | 0.206219 |
| 2025-11-29 | 0.204988 |
| 2025-11-30 | 0.205729 |
| 2025-12-01 | 0.206268 |
| 2025-12-02 | 0.20513 |
| 2025-12-03 | 0.205257 |
| 2025-12-04 | 0.207117 |
| 2025-12-05 | 0.205216 |
| 2025-12-06 | 0.205167 |
| 2025-12-07 | 0.205525 |
| 2025-12-08 | 0.20476 |
| 2025-12-09 | 0.203726 |
| 2025-12-10 | 0.203203 |
| 2025-12-11 | 0.204038 |
| 2025-12-12 | 0.202196 |
| 2025-12-13 | 0.202209 |
| 2025-12-14 | 0.202527 |
| 2025-12-15 | 0.202901 |
| 2025-12-16 | 0.203608 |
| 2025-12-17 | 0.202555 |
| 2025-12-18 | 0.201928 |
| 2025-12-19 | 0.200086 |
| 2025-12-20 | 0.199452 |
| 2025-12-21 | 0.199307 |
| 2025-12-22 | 0.198008 |
| 2025-12-23 | 0.19939 |
| 2025-12-24 | 0.199058 |
| 2025-12-25 | 0.199478 |
| 2025-12-26 | 0.198558 |
| 2025-12-27 | 0.198265 |
| 2025-12-28 | 0.198343 |
| 2025-12-29 | 0.201076 |
| 2025-12-30 | 0.201302 |
| 2025-12-31 | 0.202172 |
| 2026-01-01 | 0.200986 |
| 2026-01-02 | 0.200021 |
| 2026-01-03 | 0.200912 |
| 2026-01-04 | 0.200751 |
| 2026-01-05 | 0.200054 |
| 2026-01-06 | 0.19989 |
| 2026-01-07 | 0.200131 |
| 2026-01-08 | 0.201251 |
| 2026-01-09 | 0.199607 |
| 2026-01-10 | 0.198746 |
| 2026-01-11 | 0.198614 |
| 2026-01-12 | 0.197961 |
| 2026-01-13 | 0.198147 |
| 2026-01-14 | 0.19842 |
| 2026-01-15 | 0.198003 |
| 2026-01-16 | 0.198916 |
| 2026-01-17 | 0.198734 |
| 2026-01-18 | 0.198913 |
| 2026-01-19 | 0.197904 |
| 2026-01-20 | 0.196867 |
| 2026-01-21 | 0.19689 |
| 2026-01-22 | 0.197304 |
| 2026-01-23 | 0.197049 |
| 2026-01-24 | 0.199366 |
| 2026-01-25 | 0.200337 |
| 2026-01-26 | 0.201999 |
| 2026-01-27 | 0.202394 |
| 2026-01-28 | 0.203824 |
| 2026-01-29 | 0.203509 |
| 2026-01-30 | 0.204014 |
| 2026-01-31 | 0.203768 |
| 2026-02-01 | 0.203138 |
| 2026-02-02 | 0.203889 |
| 2026-02-03 | 0.202533 |
| 2026-02-04 | 0.201944 |
| 2026-02-05 | 0.202517 |
| 2026-02-06 | 0.20116 |
| 2026-02-07 | 0.200478 |
| 2026-02-08 | 0.200804 |
| 2026-02-09 | 0.199596 |
| 2026-02-10 | 0.201349 |
| 2026-02-11 | 0.20282 |
| 2026-02-12 | 0.201671 |
| 2026-02-13 | 0.202722 |
| 2026-02-14 | 0.203427 |
| 2026-02-15 | 0.203549 |
| 2026-02-16 | 0.202777 |
| 2026-02-17 | 0.204468 |
| 2026-02-18 | 0.203395 |
| 2026-02-19 | 0.201713 |
| 2026-02-20 | 0.201056 |
| 2026-02-21 | 0.200362 |
| 2026-02-22 | 0.20075 |
| 2026-02-23 | 0.200394 |
| 2026-02-24 | 0.199275 |
| 2026-02-25 | 0.198386 |
| 2026-02-26 | 0.199023 |
| 2026-02-27 | 0.199293 |
| 2026-02-28 | 0.199169 |
| 2026-03-01 | 0.199412 |
| 2026-03-02 | 0.200119 |
| 2026-03-03 | 0.201448 |
| 2026-03-04 | 0.200366 |
| 2026-03-05 | 0.200994 |
| 2026-03-06 | 0.202475 |
| 2026-03-07 | 0.201906 |
| 2026-03-08 | 0.201897 |
| 2026-03-09 | 0.202331 |
| 2026-03-10 | 0.200441 |
| 2026-03-11 | 0.200332 |
| 2026-03-12 | 0.20103 |
| 2026-03-13 | 0.202094 |
| 2026-03-14 | 0.202854 |
| 2026-03-15 | 0.202713 |
| 2026-03-16 | 0.203345 |
| 2026-03-17 | 0.203328 |
| 2026-03-18 | 0.204725 |
| 2026-03-19 | 0.207196 |
| 2026-03-20 | 0.206333 |
| 2026-03-21 | 0.20654 |
| 2026-03-22 | 0.206093 |
| 2026-03-23 | 0.203431 |
| 2026-03-24 | 0.205582 |
| 2026-03-25 | 0.205014 |
| 2026-03-26 | 0.206107 |
| 2026-03-27 | 0.206065 |
| 2026-03-28 | 0.204994 |
| 2026-03-29 | 0.205196 |
| 2026-03-30 | 0.206045 |
| 2026-03-31 | 0.205392 |
| 2026-04-01 | 0.205344 |
| 2026-04-02 | 0.205295 |
| 2026-04-03 | 0.204606 |
| 2026-04-04 | 0.204734 |
| 2026-04-05 | 0.204505 |
| 2026-04-06 | 0.203962 |
| 2026-04-07 | 0.204011 |
| 2026-04-08 | 0.20155 |
| 2026-04-09 | 0.201954 |
| 2026-04-10 | 0.201641 |
| 2026-04-11 | 0.201586 |
| 2026-04-12 | 0.20219 |
| 2026-04-13 | 0.202024 |
| 2026-04-14 | 0.201734 |
| 2026-04-15 | 0.201739 |
| 2026-04-16 | 0.20119 |
| 2026-04-17 | 0.201571 |
| 2026-04-18 | 0.202466 |
| 2026-04-19 | 0.201939 |
| 2026-04-20 | 0.20184 |
| 2026-04-21 | 0.201432 |
| 2026-04-22 | 0.202269 |
| 2026-04-23 | 0.202873 |
| 2026-04-24 | 0.203084 |
| 2026-04-25 | 0.202899 |
| 2026-04-26 | 0.202912 |
| 2026-04-27 | 0.202854 |
| 2026-04-28 | 0.203794 |
| 2026-04-29 | 0.204362 |
| 2026-04-30 | 0.20787 |
| 2026-05-01 | 0.207206 |
| 2026-05-02 | 0.206933 |
| 2026-05-03 | 0.207068 |
| 2026-05-04 | 0.207642 |
| 2026-05-05 | 0.206826 |
| 2026-05-06 | 0.20603 |
| 2026-05-07 | 0.205546 |
| 2026-05-08 | 0.205548 |
| 2026-05-09 | 0.205557 |
| 2026-05-10 | 0.205666 |
| 2026-05-11 | 0.206285 |
| 2026-05-12 | 0.205724 |
| 2026-05-13 | 0.204945 |
| 2026-05-14 | 0.204593 |
| 2026-05-15 | 0.206058 |
| 2026-05-16 | 0.205767 |
| 2026-05-17 | 0.205641 |
| 2026-05-18 | 0.205304 |
| 2026-05-19 | 0.205262 |
| 2026-05-20 | 0.205458 |
| 2026-05-21 | 0.205379 |
| 2026-05-22 | 0.205251 |
| 2026-05-23 | 0.205295 |
| 2026-05-24 | 0.205103 |
| 2026-05-25 | 0.204366 |
| 2026-05-26 | 0.205145 |
| 2026-05-27 | 0.204614 |
| 2026-05-28 | 0.205074 |
| 2026-05-29 | 0.204184 |
| 2026-05-30 | 0.204384 |
| 2026-05-31 | 0.204279 |
| 2026-06-01 | 0.204124 |
| 2026-06-02 | 0.203976 |
| 2026-06-03 | 0.204712 |
| 2026-06-04 | 0.204015 |
| 2026-06-05 | 0.204143 |
| 2026-06-06 | 0.204662 |
| 2026-06-07 | 0.204845 |
| 2026-06-08 | 0.204826 |
| 2026-06-09 | 0.204985 |
| 2026-06-10 | 0.20534 |
| 2026-06-11 | 0.205248 |
| 2026-06-12 | 0.204403 |
| 2026-06-13 | 0.204389 |
| 2026-06-14 | 0.204332 |
| 2026-06-15 | 0.2032 |
| 2026-06-16 | 0.202742 |
| 2026-06-17 | 0.203444 |
| 2026-06-18 | 0.203757 |
| 2026-06-19 | 0.203813 |
| 2026-06-20 | 0.203994 |
| 2026-06-21 | 0.203849 |
| 2026-06-22 | 0.203431 |
| 2026-06-23 | 0.205526 |
| 2026-06-24 | 0.206763 |
| 2026-06-25 | 0.206362 |
| 2026-06-26 | 0.206462 |
| 2026-06-27 | 0.206361 |
| 2026-06-28 | 0.206308 |
| 2026-06-29 | 0.205389 |
| 2026-06-30 | 0.20457 |
| 2026-07-01 | 0.205183 |
| 2026-07-02 | 0.206178 |
| 2026-07-03 | 0.205621 |
| 2026-07-04 | 0.205969 |
| 2026-07-05 | 0.205528 |
| 2026-07-06 | 0.205277 |
| 2026-07-07 | 0.205445 |
| 2026-07-08 | 0.205833 |
| 2026-07-09 | 0.205922 |
| 2026-07-10 | 0.20581 |
| 2026-07-11 | 0.205834 |
| 2026-07-12 | 0.2059 |
| 2026-07-13 | 0.2059 |
| 2026-07-14 | 0.206664 |
| 2026-07-15 | 0.207186 |
| 2026-07-16 | 0.206941 |
| 2026-07-17 | 0.207174 |
| 2026-07-18 | 0.207119 |
| 2026-07-19 | 0.207045 |
| 2026-07-20 | 0.207071 |
| 2026-07-21 | 0.206861 |
| 2026-07-22 | 0.207332 |
| 2026-07-23 | 0.20691 |
| 2026-07-24 | 0.205649 |
| 2026-07-25 | 0.205945 |
| 2026-07-26 | 0.20594 |
| 2026-07-27 | 0.205204 |
| 2026-07-28 | 0.205045 |
| 2026-07-29 | 0.204847 |
| 2026-07-30 | 0.205871 |
| 2026-07-31 | 0.208851 |
| 2026-08-01 | 0.212126 |
| 2026-08-02 | 0.21233 |
| 2026-08-03 | 0.212759 |
| 2026-08-04 | 0.211767 |
| 2026-08-05 | 0.210292 |
| 2026-08-06 | 0.209496 |
| 2026-08-07 | 0.208765 |
| 2026-08-08 | 0.209054 |
| 2026-08-09 | 0.209151 |
| 2026-08-10 | 0.208095 |
| 2026-08-11 | 0.207941 |
| 2026-08-12 | 0.207807 |
| 2026-08-13 | 0.207933 |
| 2026-08-14 | 0.208318 |
| 2026-08-15 | 0.207753 |
| 2026-08-16 | 0.208104 |
| 2026-08-17 | 0.207411 |
| 2026-08-18 | 0.20701 |
| 2026-08-19 | 0.207843 |
| 2026-08-20 | 0.207322 |
| 2026-08-21 | 0.205892 |
| 2026-08-22 | 0.205362 |
| 2026-08-23 | 0.205575 |
| 2026-08-24 | 0.205409 |
| 2026-08-25 | 0.205578 |
| 2026-08-26 | 0.20585 |
| 2026-08-27 | 0.206131 |
| 2026-08-28 | 0.206379 |
| 2026-08-29 | 0.207057 |
| 2026-08-30 | 0.206724 |
| 2026-08-31 | 0.207634 |
| 2026-09-01 | 0.207692 |
| 2026-09-02 | 0.208182 |
| 2026-09-03 | 0.211423 |
| 2026-09-04 | 0.210694 |
| 2026-09-05 | 0.210704 |
| 2026-09-06 | 0.210742 |
| 2026-09-07 | 0.212571 |
| 2026-09-08 | 0.21332 |
| 2026-09-09 | 0.214491 |
| 2026-09-10 | 0.214009 |
| 2026-09-11 | 0.214656 |
| 2026-09-12 | 0.215331 |
| 2026-09-13 | 0.215469 |
| 2026-09-14 | 0.215141 |
| 2026-09-15 | 0.214799 |
| 2026-09-16 | 0.214451 |
| 2026-09-17 | 0.213913 |
| 2026-09-18 | 0.211257 |
| 2026-09-19 | 0.212378 |
| 2026-09-20 | 0.212263 |
| 2026-09-21 | 0.211328 |
| 2026-09-22 | 0.210845 |
| 2026-09-23 | 0.210804 |
| 2026-09-24 | 0.21076 |
| 2026-09-25 | 0.211591 |
| 2026-09-26 | 0.212358 |
| 2026-09-27 | 0.212324 |
| 2026-09-28 | 0.213983 |
| 2026-09-29 | 0.213306 |
| 2026-09-30 | 0.213793 |
| 2026-10-01 | 0.213025 |
| 2026-10-02 | 0.213062 |
| 2026-10-03 | 0.212423 |
| 2026-10-04 | 0.212677 |
| 2026-10-05 | 0.212951 |
| 2026-10-06 | 0.212382 |
| 2026-10-07 | 0.212954 |
| 2026-10-08 | 0.212821 |
| 2026-10-09 | 0.211875 |
| 2026-10-10 | 0.211736 |
| 2026-10-11 | 0.212003 |
| 2026-10-12 | 0.211949 |
| 2026-10-13 | 0.212424 |
| 2026-10-14 | 0.211889 |
| 2026-10-15 | 0.211999 |
High
0.23877
Low
0.19687
Average
0.21445
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/THB API questions
How do I get the JPY/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/THB rate in rates.THB.
How far back does JPY/THB historical data go?
Daily JPY/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.