JPY to SZL exchange rate API
Yen to Lilangeni · quoted 2026-10-15
0.10444
▼ +11.16% over 2Y
1 JPY = 0.10444 SZL · 1 SZL = 9.5751 JPY · Get this rate via the API
1 JPY buys 0.10444 SZL as of 2026-10-15, so 1 SZL buys 9.5751 JPY. Over the last 2 years, JPY/SZL traded between 0.10006 and 0.13614, averaged 0.11308 and fell 11.16%. The API holds daily JPY/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-15 | 0.117552 |
| 2024-10-16 | 0.11824 |
| 2024-10-17 | 0.117842 |
| 2024-10-18 | 0.117679 |
| 2024-10-19 | 0.117664 |
| 2024-10-20 | 0.117672 |
| 2024-10-21 | 0.117275 |
| 2024-10-22 | 0.116733 |
| 2024-10-23 | 0.114794 |
| 2024-10-24 | 0.117157 |
| 2024-10-25 | 0.116195 |
| 2024-10-26 | 0.115998 |
| 2024-10-27 | 0.115595 |
| 2024-10-28 | 0.115888 |
| 2024-10-29 | 0.115104 |
| 2024-10-30 | 0.114951 |
| 2024-10-31 | 0.115651 |
| 2024-11-01 | 0.115833 |
| 2024-11-02 | 0.115376 |
| 2024-11-03 | 0.115316 |
| 2024-11-04 | 0.115587 |
| 2024-11-05 | 0.115022 |
| 2024-11-06 | 0.113968 |
| 2024-11-07 | 0.11502 |
| 2024-11-08 | 0.11386 |
| 2024-11-09 | 0.115222 |
| 2024-11-10 | 0.115185 |
| 2024-11-11 | 0.114518 |
| 2024-11-12 | 0.116376 |
| 2024-11-13 | 0.116755 |
| 2024-11-14 | 0.117069 |
| 2024-11-15 | 0.117838 |
| 2024-11-16 | 0.117882 |
| 2024-11-17 | 0.118142 |
| 2024-11-18 | 0.116919 |
| 2024-11-19 | 0.116788 |
| 2024-11-20 | 0.116114 |
| 2024-11-21 | 0.11727 |
| 2024-11-22 | 0.117074 |
| 2024-11-23 | 0.117078 |
| 2024-11-24 | 0.117361 |
| 2024-11-25 | 0.117113 |
| 2024-11-26 | 0.118531 |
| 2024-11-27 | 0.119884 |
| 2024-11-28 | 0.119972 |
| 2024-11-29 | 0.120397 |
| 2024-11-30 | 0.12061 |
| 2024-12-01 | 0.120685 |
| 2024-12-02 | 0.120825 |
| 2024-12-03 | 0.121505 |
| 2024-12-04 | 0.119959 |
| 2024-12-05 | 0.12081 |
| 2024-12-06 | 0.119982 |
| 2024-12-07 | 0.120192 |
| 2024-12-08 | 0.120236 |
| 2024-12-09 | 0.119513 |
| 2024-12-10 | 0.117366 |
| 2024-12-11 | 0.116552 |
| 2024-12-12 | 0.116246 |
| 2024-12-13 | 0.115963 |
| 2024-12-14 | 0.116286 |
| 2024-12-15 | 0.116263 |
| 2024-12-16 | 0.115843 |
| 2024-12-17 | 0.11593 |
| 2024-12-18 | 0.117319 |
| 2024-12-19 | 0.116484 |
| 2024-12-20 | 0.117435 |
| 2024-12-21 | 0.117236 |
| 2024-12-22 | 0.117129 |
| 2024-12-23 | 0.116445 |
| 2024-12-24 | 0.118228 |
| 2024-12-25 | 0.119089 |
| 2024-12-26 | 0.11873 |
| 2024-12-27 | 0.119531 |
| 2024-12-28 | 0.118366 |
| 2024-12-29 | 0.118483 |
| 2024-12-30 | 0.118456 |
| 2024-12-31 | 0.119716 |
| 2025-01-01 | 0.120074 |
| 2025-01-02 | 0.119961 |
| 2025-01-03 | 0.119158 |
| 2025-01-04 | 0.119146 |
| 2025-01-05 | 0.119144 |
| 2025-01-06 | 0.119761 |
| 2025-01-07 | 0.117902 |
| 2025-01-08 | 0.118062 |
| 2025-01-09 | 0.11988 |
| 2025-01-10 | 0.119745 |
| 2025-01-11 | 0.121178 |
| 2025-01-12 | 0.121113 |
| 2025-01-13 | 0.121615 |
| 2025-01-14 | 0.120383 |
| 2025-01-15 | 0.120533 |
| 2025-01-16 | 0.120048 |
| 2025-01-17 | 0.120823 |
| 2025-01-18 | 0.119703 |
| 2025-01-19 | 0.119846 |
| 2025-01-20 | 0.1199 |
| 2025-01-21 | 0.119697 |
| 2025-01-22 | 0.118741 |
| 2025-01-23 | 0.118382 |
| 2025-01-24 | 0.118312 |
| 2025-01-25 | 0.118001 |
| 2025-01-26 | 0.118107 |
| 2025-01-27 | 0.12021 |
| 2025-01-28 | 0.121011 |
| 2025-01-29 | 0.120351 |
| 2025-01-30 | 0.120221 |
| 2025-01-31 | 0.119782 |
| 2025-02-01 | 0.1203 |
| 2025-02-02 | 0.120494 |
| 2025-02-03 | 0.12268 |
| 2025-02-04 | 0.120819 |
| 2025-02-05 | 0.12236 |
| 2025-02-06 | 0.121645 |
| 2025-02-07 | 0.121236 |
| 2025-02-08 | 0.121631 |
| 2025-02-09 | 0.121625 |
| 2025-02-10 | 0.121889 |
| 2025-02-11 | 0.121096 |
| 2025-02-12 | 0.120633 |
| 2025-02-13 | 0.120467 |
| 2025-02-14 | 0.120975 |
| 2025-02-15 | 0.120678 |
| 2025-02-16 | 0.120637 |
| 2025-02-17 | 0.120952 |
| 2025-02-18 | 0.12162 |
| 2025-02-19 | 0.121304 |
| 2025-02-20 | 0.123683 |
| 2025-02-21 | 0.122038 |
| 2025-02-22 | 0.123001 |
| 2025-02-23 | 0.123066 |
| 2025-02-24 | 0.122354 |
| 2025-02-25 | 0.122861 |
| 2025-02-26 | 0.123339 |
| 2025-02-27 | 0.123128 |
| 2025-02-28 | 0.122518 |
| 2025-03-01 | 0.124058 |
| 2025-03-02 | 0.124127 |
| 2025-03-03 | 0.123089 |
| 2025-03-04 | 0.125565 |
| 2025-03-05 | 0.123513 |
| 2025-03-06 | 0.123994 |
| 2025-03-07 | 0.122871 |
| 2025-03-08 | 0.123282 |
| 2025-03-09 | 0.12271 |
| 2025-03-10 | 0.12426 |
| 2025-03-11 | 0.123782 |
| 2025-03-12 | 0.122403 |
| 2025-03-13 | 0.123637 |
| 2025-03-14 | 0.123236 |
| 2025-03-15 | 0.122329 |
| 2025-03-16 | 0.122212 |
| 2025-03-17 | 0.122162 |
| 2025-03-18 | 0.120911 |
| 2025-03-19 | 0.121016 |
| 2025-03-20 | 0.122045 |
| 2025-03-21 | 0.122029 |
| 2025-03-22 | 0.122032 |
| 2025-03-23 | 0.121311 |
| 2025-03-25 | 0.121584 |
| 2025-03-26 | 0.121486 |
| 2025-03-27 | 0.121099 |
| 2025-03-28 | 0.121154 |
| 2025-03-29 | 0.122421 |
| 2025-03-30 | 0.122641 |
| 2025-03-31 | 0.122865 |
| 2025-04-01 | 0.122793 |
| 2025-04-02 | 0.123947 |
| 2025-04-03 | 0.128815 |
| 2025-04-04 | 0.129008 |
| 2025-04-05 | 0.130076 |
| 2025-04-06 | 0.13102 |
| 2025-04-07 | 0.13157 |
| 2025-04-08 | 0.132958 |
| 2025-04-09 | 0.136141 |
| 2025-04-10 | 0.133296 |
| 2025-04-11 | 0.135901 |
| 2025-04-12 | 0.133411 |
| 2025-04-13 | 0.13323 |
| 2025-04-14 | 0.132997 |
| 2025-04-15 | 0.132301 |
| 2025-04-16 | 0.133299 |
| 2025-04-17 | 0.132312 |
| 2025-04-18 | 0.132235 |
| 2025-04-19 | 0.132547 |
| 2025-04-20 | 0.133125 |
| 2025-04-21 | 0.133181 |
| 2025-04-22 | 0.133294 |
| 2025-04-23 | 0.131002 |
| 2025-04-24 | 0.130628 |
| 2025-04-25 | 0.131453 |
| 2025-04-26 | 0.13 |
| 2025-04-27 | 0.129741 |
| 2025-04-28 | 0.130759 |
| 2025-04-29 | 0.129742 |
| 2025-04-30 | 0.12979 |
| 2025-05-01 | 0.128869 |
| 2025-05-02 | 0.1282 |
| 2025-05-03 | 0.126287 |
| 2025-05-04 | 0.12707 |
| 2025-05-05 | 0.127728 |
| 2025-05-06 | 0.128228 |
| 2025-05-08 | 0.126028 |
| 2025-05-09 | 0.125932 |
| 2025-05-10 | 0.12538 |
| 2025-05-11 | 0.12484 |
| 2025-05-12 | 0.122992 |
| 2025-05-13 | 0.123334 |
| 2025-05-14 | 0.125175 |
| 2025-05-15 | 0.124953 |
| 2025-05-17 | 0.123877 |
| 2025-05-18 | 0.124132 |
| 2025-05-19 | 0.12459 |
| 2025-05-20 | 0.125086 |
| 2025-05-21 | 0.124575 |
| 2025-05-22 | 0.125304 |
| 2025-05-23 | 0.126016 |
| 2025-05-24 | 0.125118 |
| 2025-05-25 | 0.125146 |
| 2025-05-26 | 0.124614 |
| 2025-05-27 | 0.123902 |
| 2025-05-28 | 0.124373 |
| 2025-05-29 | 0.123901 |
| 2025-05-30 | 0.124041 |
| 2025-05-31 | 0.124962 |
| 2025-06-01 | 0.124922 |
| 2025-06-02 | 0.125854 |
| 2025-06-03 | 0.124721 |
| 2025-06-04 | 0.123762 |
| 2025-06-05 | 0.124462 |
| 2025-06-06 | 0.123017 |
| 2025-06-07 | 0.122681 |
| 2025-06-08 | 0.122838 |
| 2025-06-09 | 0.122898 |
| 2025-06-10 | 0.122775 |
| 2025-06-11 | 0.121876 |
| 2025-06-12 | 0.123317 |
| 2025-06-13 | 0.124374 |
| 2025-06-14 | 0.124559 |
| 2025-06-15 | 0.124206 |
| 2025-06-16 | 0.124556 |
| 2025-06-17 | 0.123287 |
| 2025-06-18 | 0.124246 |
| 2025-06-19 | 0.123874 |
| 2025-06-20 | 0.123695 |
| 2025-06-21 | 0.123316 |
| 2025-06-22 | 0.123011 |
| 2025-06-23 | 0.122499 |
| 2025-06-24 | 0.122849 |
| 2025-06-25 | 0.1217 |
| 2025-06-26 | 0.122591 |
| 2025-06-27 | 0.123421 |
| 2025-06-28 | 0.123591 |
| 2025-06-29 | 0.123356 |
| 2025-06-30 | 0.123306 |
| 2025-07-01 | 0.123947 |
| 2025-07-02 | 0.122314 |
| 2025-07-03 | 0.122194 |
| 2025-07-04 | 0.121366 |
| 2025-07-05 | 0.121881 |
| 2025-07-06 | 0.121753 |
| 2025-07-07 | 0.121093 |
| 2025-07-08 | 0.121632 |
| 2025-07-09 | 0.121186 |
| 2025-07-10 | 0.12171 |
| 2025-07-11 | 0.120649 |
| 2025-07-12 | 0.121797 |
| 2025-07-13 | 0.12189 |
| 2025-07-14 | 0.121826 |
| 2025-07-15 | 0.120789 |
| 2025-07-16 | 0.120304 |
| 2025-07-17 | 0.12001 |
| 2025-07-18 | 0.119991 |
| 2025-07-19 | 0.119101 |
| 2025-07-20 | 0.119379 |
| 2025-07-21 | 0.120128 |
| 2025-07-22 | 0.119755 |
| 2025-07-23 | 0.119985 |
| 2025-07-24 | 0.119712 |
| 2025-07-25 | 0.119384 |
| 2025-07-26 | 0.120324 |
| 2025-07-27 | 0.12026 |
| 2025-07-28 | 0.119774 |
| 2025-07-29 | 0.120275 |
| 2025-07-30 | 0.120389 |
| 2025-07-31 | 0.119993 |
| 2025-08-01 | 0.121119 |
| 2025-08-02 | 0.122425 |
| 2025-08-03 | 0.123196 |
| 2025-08-04 | 0.122356 |
| 2025-08-05 | 0.121465 |
| 2025-08-06 | 0.121231 |
| 2025-08-07 | 0.120513 |
| 2025-08-08 | 0.119866 |
| 2025-08-09 | 0.120166 |
| 2025-08-10 | 0.120118 |
| 2025-08-11 | 0.119935 |
| 2025-08-12 | 0.119524 |
| 2025-08-13 | 0.11955 |
| 2025-08-14 | 0.119466 |
| 2025-08-15 | 0.119651 |
| 2025-08-16 | 0.119692 |
| 2025-08-17 | 0.119616 |
| 2025-08-18 | 0.119165 |
| 2025-08-19 | 0.119464 |
| 2025-08-20 | 0.120151 |
| 2025-08-21 | 0.119633 |
| 2025-08-22 | 0.119183 |
| 2025-08-23 | 0.118745 |
| 2025-08-24 | 0.118668 |
| 2025-08-25 | 0.118528 |
| 2025-08-26 | 0.119443 |
| 2025-08-27 | 0.119077 |
| 2025-08-28 | 0.120407 |
| 2025-08-29 | 0.120274 |
| 2025-08-30 | 0.120158 |
| 2025-08-31 | 0.120029 |
| 2025-09-01 | 0.11984 |
| 2025-09-02 | 0.118824 |
| 2025-09-03 | 0.119073 |
| 2025-09-04 | 0.119101 |
| 2025-09-05 | 0.119904 |
| 2025-09-06 | 0.119301 |
| 2025-09-07 | 0.118797 |
| 2025-09-08 | 0.119045 |
| 2025-09-09 | 0.119039 |
| 2025-09-10 | 0.118867 |
| 2025-09-11 | 0.118201 |
| 2025-09-13 | 0.117852 |
| 2025-09-14 | 0.11768 |
| 2025-09-15 | 0.117992 |
| 2025-09-16 | 0.118099 |
| 2025-09-17 | 0.118646 |
| 2025-09-18 | 0.118205 |
| 2025-09-19 | 0.117263 |
| 2025-09-20 | 0.117144 |
| 2025-09-21 | 0.117197 |
| 2025-09-22 | 0.117411 |
| 2025-09-23 | 0.117231 |
| 2025-09-24 | 0.116247 |
| 2025-09-25 | 0.116412 |
| 2025-09-26 | 0.116631 |
| 2025-09-27 | 0.116447 |
| 2025-09-28 | 0.116092 |
| 2025-09-29 | 0.116515 |
| 2025-09-30 | 0.116703 |
| 2025-10-01 | 0.11737 |
| 2025-10-02 | 0.117241 |
| 2025-10-03 | 0.1175 |
| 2025-10-04 | 0.116852 |
| 2025-10-05 | 0.115769 |
| 2025-10-06 | 0.114908 |
| 2025-10-07 | 0.113943 |
| 2025-10-08 | 0.113002 |
| 2025-10-09 | 0.112342 |
| 2025-10-10 | 0.112792 |
| 2025-10-11 | 0.11571 |
| 2025-10-12 | 0.115361 |
| 2025-10-13 | 0.114134 |
| 2025-10-14 | 0.113712 |
| 2025-10-15 | 0.114494 |
| 2025-10-16 | 0.114427 |
| 2025-10-17 | 0.11541 |
| 2025-10-18 | 0.115407 |
| 2025-10-19 | 0.115315 |
| 2025-10-20 | 0.11514 |
| 2025-10-21 | 0.113218 |
| 2025-10-22 | 0.114673 |
| 2025-10-23 | 0.114206 |
| 2025-10-24 | 0.113361 |
| 2025-10-25 | 0.113405 |
| 2025-10-26 | 0.112847 |
| 2025-10-27 | 0.112536 |
| 2025-10-28 | 0.113117 |
| 2025-10-29 | 0.112703 |
| 2025-10-30 | 0.111205 |
| 2025-10-31 | 0.112034 |
| 2025-11-01 | 0.112668 |
| 2025-11-02 | 0.11237 |
| 2025-11-03 | 0.112453 |
| 2025-11-04 | 0.112923 |
| 2025-11-05 | 0.114156 |
| 2025-11-06 | 0.113264 |
| 2025-11-07 | 0.11353 |
| 2025-11-08 | 0.112764 |
| 2025-11-09 | 0.112385 |
| 2025-11-10 | 0.112163 |
| 2025-11-11 | 0.111258 |
| 2025-11-12 | 0.1109 |
| 2025-11-13 | 0.110674 |
| 2025-11-14 | 0.110653 |
| 2025-11-15 | 0.110583 |
| 2025-11-16 | 0.110629 |
| 2025-11-17 | 0.110425 |
| 2025-11-18 | 0.110625 |
| 2025-11-19 | 0.110193 |
| 2025-11-20 | 0.109143 |
| 2025-11-21 | 0.109923 |
| 2025-11-22 | 0.111092 |
| 2025-11-23 | 0.111004 |
| 2025-11-24 | 0.110813 |
| 2025-11-25 | 0.110691 |
| 2025-11-26 | 0.109857 |
| 2025-11-27 | 0.109587 |
| 2025-11-28 | 0.109861 |
| 2025-11-29 | 0.109563 |
| 2025-11-30 | 0.109721 |
| 2025-12-01 | 0.11058 |
| 2025-12-02 | 0.109553 |
| 2025-12-03 | 0.110058 |
| 2025-12-04 | 0.110202 |
| 2025-12-05 | 0.10942 |
| 2025-12-06 | 0.109017 |
| 2025-12-07 | 0.109014 |
| 2025-12-08 | 0.108856 |
| 2025-12-09 | 0.108904 |
| 2025-12-11 | 0.108962 |
| 2025-12-12 | 0.108203 |
| 2025-12-13 | 0.108287 |
| 2025-12-14 | 0.108161 |
| 2025-12-15 | 0.108764 |
| 2025-12-16 | 0.108698 |
| 2025-12-17 | 0.107623 |
| 2025-12-18 | 0.107747 |
| 2025-12-19 | 0.106448 |
| 2025-12-20 | 0.106278 |
| 2025-12-21 | 0.106413 |
| 2025-12-22 | 0.106483 |
| 2025-12-23 | 0.10709 |
| 2025-12-24 | 0.106908 |
| 2025-12-25 | 0.106913 |
| 2025-12-26 | 0.106442 |
| 2025-12-27 | 0.106446 |
| 2025-12-28 | 0.106443 |
| 2025-12-29 | 0.106623 |
| 2025-12-30 | 0.106817 |
| 2025-12-31 | 0.105949 |
| 2026-01-01 | 0.105461 |
| 2026-01-02 | 0.10542 |
| 2026-01-03 | 0.105106 |
| 2026-01-04 | 0.105165 |
| 2026-01-05 | 0.10532 |
| 2026-01-06 | 0.104496 |
| 2026-01-07 | 0.104462 |
| 2026-01-08 | 0.105013 |
| 2026-01-09 | 0.104841 |
| 2026-01-10 | 0.104412 |
| 2026-01-11 | 0.104494 |
| 2026-01-12 | 0.104397 |
| 2026-01-13 | 0.103275 |
| 2026-01-14 | 0.103182 |
| 2026-01-15 | 0.103455 |
| 2026-01-16 | 0.103395 |
| 2026-01-17 | 0.10373 |
| 2026-01-18 | 0.10387 |
| 2026-01-19 | 0.103919 |
| 2026-01-20 | 0.103874 |
| 2026-01-21 | 0.10394 |
| 2026-01-22 | 0.102397 |
| 2026-01-23 | 0.101873 |
| 2026-01-24 | 0.103444 |
| 2026-01-25 | 0.104026 |
| 2026-01-26 | 0.104183 |
| 2026-01-27 | 0.104449 |
| 2026-01-28 | 0.104213 |
| 2026-01-29 | 0.102671 |
| 2026-01-30 | 0.103082 |
| 2026-01-31 | 0.104296 |
| 2026-02-01 | 0.104263 |
| 2026-02-02 | 0.104217 |
| 2026-02-03 | 0.102951 |
| 2026-02-04 | 0.101789 |
| 2026-02-05 | 0.102545 |
| 2026-02-06 | 0.103405 |
| 2026-02-07 | 0.101979 |
| 2026-02-08 | 0.101832 |
| 2026-02-09 | 0.102462 |
| 2026-02-10 | 0.102482 |
| 2026-02-11 | 0.103697 |
| 2026-02-12 | 0.103499 |
| 2026-02-13 | 0.104091 |
| 2026-02-14 | 0.104476 |
| 2026-02-15 | 0.104442 |
| 2026-02-16 | 0.103883 |
| 2026-02-17 | 0.104494 |
| 2026-02-18 | 0.104248 |
| 2026-02-19 | 0.103502 |
| 2026-02-20 | 0.104209 |
| 2026-02-21 | 0.10343 |
| 2026-02-22 | 0.103466 |
| 2026-02-23 | 0.103344 |
| 2026-02-24 | 0.102698 |
| 2026-02-25 | 0.101733 |
| 2026-02-26 | 0.101588 |
| 2026-02-27 | 0.102073 |
| 2026-02-28 | 0.102073 |
| 2026-03-01 | 0.101849 |
| 2026-03-02 | 0.101725 |
| 2026-03-03 | 0.101963 |
| 2026-03-04 | 0.105199 |
| 2026-03-05 | 0.103886 |
| 2026-03-06 | 0.104995 |
| 2026-03-07 | 0.104906 |
| 2026-03-08 | 0.104834 |
| 2026-03-09 | 0.106124 |
| 2026-03-10 | 0.103519 |
| 2026-03-11 | 0.102587 |
| 2026-03-12 | 0.104641 |
| 2026-03-13 | 0.105081 |
| 2026-03-14 | 0.106047 |
| 2026-03-15 | 0.105827 |
| 2026-03-16 | 0.105877 |
| 2026-03-17 | 0.104954 |
| 2026-03-18 | 0.104542 |
| 2026-03-19 | 0.106581 |
| 2026-03-20 | 0.105528 |
| 2026-03-21 | 0.107495 |
| 2026-03-22 | 0.106689 |
| 2026-03-23 | 0.107978 |
| 2026-03-24 | 0.106709 |
| 2026-03-25 | 0.106491 |
| 2026-03-26 | 0.106554 |
| 2026-03-27 | 0.106809 |
| 2026-03-28 | 0.107052 |
| 2026-03-29 | 0.106641 |
| 2026-03-30 | 0.107411 |
| 2026-03-31 | 0.107348 |
| 2026-04-01 | 0.106608 |
| 2026-04-02 | 0.106285 |
| 2026-04-03 | 0.106089 |
| 2026-04-04 | 0.1063 |
| 2026-04-05 | 0.106351 |
| 2026-04-06 | 0.106342 |
| 2026-04-07 | 0.105819 |
| 2026-04-08 | 0.104344 |
| 2026-04-09 | 0.104548 |
| 2026-04-10 | 0.10258 |
| 2026-04-11 | 0.103199 |
| 2026-04-12 | 0.102784 |
| 2026-04-13 | 0.10252 |
| 2026-04-14 | 0.10318 |
| 2026-04-15 | 0.102952 |
| 2026-04-16 | 0.102879 |
| 2026-04-17 | 0.103126 |
| 2026-04-18 | 0.102965 |
| 2026-04-19 | 0.103417 |
| 2026-04-20 | 0.103457 |
| 2026-04-21 | 0.102832 |
| 2026-04-22 | 0.102932 |
| 2026-04-23 | 0.103387 |
| 2026-04-24 | 0.104441 |
| 2026-04-25 | 0.104129 |
| 2026-04-26 | 0.104037 |
| 2026-04-27 | 0.104228 |
| 2026-04-28 | 0.103331 |
| 2026-04-29 | 0.103574 |
| 2026-04-30 | 0.107621 |
| 2026-05-01 | 0.10618 |
| 2026-05-02 | 0.106067 |
| 2026-05-03 | 0.106205 |
| 2026-05-04 | 0.106033 |
| 2026-05-05 | 0.106641 |
| 2026-05-06 | 0.106883 |
| 2026-05-07 | 0.104567 |
| 2026-05-08 | 0.104385 |
| 2026-05-09 | 0.104494 |
| 2026-05-10 | 0.104311 |
| 2026-05-11 | 0.104057 |
| 2026-05-12 | 0.10454 |
| 2026-05-14 | 0.103968 |
| 2026-05-15 | 0.103931 |
| 2026-05-16 | 0.105144 |
| 2026-05-17 | 0.105112 |
| 2026-05-18 | 0.104556 |
| 2026-05-19 | 0.104637 |
| 2026-05-20 | 0.104963 |
| 2026-05-21 | 0.103699 |
| 2026-05-23 | 0.103369 |
| 2026-05-24 | 0.10364 |
| 2026-05-25 | 0.10282 |
| 2026-05-26 | 0.102593 |
| 2026-05-27 | 0.10259 |
| 2026-05-28 | 0.103307 |
| 2026-05-29 | 0.101966 |
| 2026-05-30 | 0.101925 |
| 2026-05-31 | 0.101911 |
| 2026-06-01 | 0.101773 |
| 2026-06-02 | 0.101941 |
| 2026-06-03 | 0.10176 |
| 2026-06-04 | 0.102226 |
| 2026-06-05 | 0.102155 |
| 2026-06-06 | 0.103313 |
| 2026-06-09 | 0.102966 |
| 2026-06-10 | 0.10309 |
| 2026-06-11 | 0.102996 |
| 2026-06-12 | 0.101661 |
| 2026-06-13 | 0.101659 |
| 2026-06-14 | 0.101793 |
| 2026-06-15 | 0.100824 |
| 2026-06-16 | 0.101082 |
| 2026-06-17 | 0.100958 |
| 2026-06-18 | 0.101404 |
| 2026-06-19 | 0.102519 |
| 2026-06-20 | 0.10194 |
| 2026-06-21 | 0.101934 |
| 2026-06-22 | 0.101616 |
| 2026-06-23 | 0.10162 |
| 2026-06-24 | 0.10256 |
| 2026-06-25 | 0.102259 |
| 2026-06-26 | 0.102205 |
| 2026-06-27 | 0.101851 |
| 2026-06-28 | 0.101838 |
| 2026-06-29 | 0.101757 |
| 2026-06-30 | 0.101313 |
| 2026-07-01 | 0.100961 |
| 2026-07-02 | 0.101502 |
| 2026-07-03 | 0.100688 |
| 2026-07-04 | 0.100541 |
| 2026-07-05 | 0.10055 |
| 2026-07-06 | 0.100122 |
| 2026-07-07 | 0.100263 |
| 2026-07-08 | 0.100056 |
| 2026-07-09 | 0.100894 |
| 2026-07-10 | 0.100597 |
| 2026-07-11 | 0.100909 |
| 2026-07-12 | 0.100897 |
| 2026-07-13 | 0.101104 |
| 2026-07-14 | 0.101563 |
| 2026-07-15 | 0.100664 |
| 2026-07-16 | 0.100789 |
| 2026-07-17 | 0.101408 |
| 2026-07-18 | 0.101744 |
| 2026-07-19 | 0.101579 |
| 2026-07-20 | 0.101714 |
| 2026-07-21 | 0.101387 |
| 2026-07-22 | 0.100873 |
| 2026-07-23 | 0.100098 |
| 2026-07-24 | 0.10275 |
| 2026-07-25 | 0.102736 |
| 2026-07-26 | 0.102829 |
| 2026-07-27 | 0.102194 |
| 2026-07-28 | 0.102379 |
| 2026-07-29 | 0.102177 |
| 2026-07-30 | 0.102147 |
| 2026-07-31 | 0.103064 |
| 2026-08-01 | 0.104942 |
| 2026-08-02 | 0.105076 |
| 2026-08-03 | 0.105173 |
| 2026-08-04 | 0.104898 |
| 2026-08-05 | 0.103753 |
| 2026-08-06 | 0.10344 |
| 2026-08-07 | 0.103329 |
| 2026-08-08 | 0.102327 |
| 2026-08-09 | 0.102272 |
| 2026-08-10 | 0.10188 |
| 2026-08-11 | 0.101685 |
| 2026-08-12 | 0.101803 |
| 2026-08-13 | 0.101336 |
| 2026-08-14 | 0.101864 |
| 2026-08-15 | 0.101705 |
| 2026-08-16 | 0.101576 |
| 2026-08-17 | 0.101612 |
| 2026-08-18 | 0.101696 |
| 2026-08-20 | 0.101414 |
| 2026-08-21 | 0.10147 |
| 2026-08-22 | 0.100738 |
| 2026-08-23 | 0.100811 |
| 2026-08-24 | 0.100622 |
| 2026-08-25 | 0.100548 |
| 2026-08-26 | 0.100187 |
| 2026-08-27 | 0.100197 |
| 2026-08-28 | 0.100155 |
| 2026-08-29 | 0.100938 |
| 2026-08-30 | 0.100968 |
| 2026-08-31 | 0.101251 |
| 2026-09-01 | 0.10061 |
| 2026-09-02 | 0.101351 |
| 2026-09-03 | 0.102838 |
| 2026-09-04 | 0.102313 |
| 2026-09-05 | 0.102152 |
| 2026-09-06 | 0.102218 |
| 2026-09-07 | 0.103294 |
| 2026-09-08 | 0.10365 |
| 2026-09-09 | 0.104393 |
| 2026-09-10 | 0.10404 |
| 2026-09-11 | 0.105291 |
| 2026-09-12 | 0.105061 |
| 2026-09-13 | 0.104998 |
| 2026-09-14 | 0.104781 |
| 2026-09-15 | 0.105 |
| 2026-09-16 | 0.104658 |
| 2026-09-17 | 0.10497 |
| 2026-09-18 | 0.103332 |
| 2026-09-19 | 0.103588 |
| 2026-09-20 | 0.10373 |
| 2026-09-21 | 0.103171 |
| 2026-09-22 | 0.103391 |
| 2026-09-23 | 0.102559 |
| 2026-09-24 | 0.103115 |
| 2026-09-25 | 0.10424 |
| 2026-09-26 | 0.103693 |
| 2026-09-27 | 0.103501 |
| 2026-09-28 | 0.104253 |
| 2026-09-30 | 0.104417 |
| 2026-10-02 | 0.105748 |
| 2026-10-03 | 0.105453 |
| 2026-10-05 | 0.10576 |
| 2026-10-06 | 0.105313 |
| 2026-10-07 | 0.104842 |
| 2026-10-08 | 0.105106 |
| 2026-10-09 | 0.104349 |
| 2026-10-10 | 0.10424 |
| 2026-10-11 | 0.104423 |
| 2026-10-12 | 0.104081 |
| 2026-10-13 | 0.104457 |
| 2026-10-14 | 0.10389 |
| 2026-10-15 | 0.104438 |
High
0.13614
Low
0.10006
Average
0.11308
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/SZL API questions
How do I get the JPY/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/SZL rate in rates.SZL.
How far back does JPY/SZL historical data go?
Daily JPY/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.