JPY to SYP exchange rate API
Yen to Syrian Pound · quoted 2026-10-31
82.8354
▼ +2.65% over 2Y
1 JPY = 82.8354 SYP · 1 SYP = 0.01207 JPY · Get this rate via the API
1 JPY buys 82.8354 SYP as of 2026-10-31, so 1 SYP buys 0.01207 JPY. Over the last 2 years, JPY/SYP traded between 0.67773 and 92.6467, averaged 61.1821 and fell 2.65%. The API holds daily JPY/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 85.086097 |
| 2024-11-01 | 85.499605 |
| 2024-11-02 | 84.968448 |
| 2024-11-03 | 85.286896 |
| 2024-11-04 | 85.676084 |
| 2024-11-05 | 85.386932 |
| 2024-11-06 | 84.250414 |
| 2024-11-07 | 84.621445 |
| 2024-11-08 | 85.314471 |
| 2024-11-09 | 85.181321 |
| 2024-11-10 | 85.146282 |
| 2024-11-11 | 84.545004 |
| 2024-11-12 | 84.331324 |
| 2024-11-13 | 83.910983 |
| 2024-11-14 | 83.383425 |
| 2024-11-15 | 83.724952 |
| 2024-11-16 | 84.226182 |
| 2024-11-17 | 84.235124 |
| 2024-11-18 | 83.795808 |
| 2024-11-19 | 84.52969 |
| 2024-11-20 | 83.532304 |
| 2024-11-21 | 84.215517 |
| 2024-11-22 | 84.167485 |
| 2024-11-23 | 84.029918 |
| 2024-11-24 | 84.212363 |
| 2024-11-25 | 84.418154 |
| 2024-11-26 | 84.914153 |
| 2024-11-27 | 85.764292 |
| 2024-11-28 | 85.725015 |
| 2024-11-29 | 86.568928 |
| 2024-11-30 | 86.808581 |
| 2024-12-01 | 86.869823 |
| 2024-12-02 | 86.615116 |
| 2024-12-03 | 86.888499 |
| 2024-12-04 | 86.01781 |
| 2024-12-05 | 86.449612 |
| 2024-12-06 | 86.387896 |
| 2024-12-07 | 86.70467 |
| 2024-12-08 | 86.71415 |
| 2024-12-09 | 86.201462 |
| 2024-12-10 | 85.686242 |
| 2024-12-11 | 85.195759 |
| 2024-12-12 | 85.465296 |
| 2024-12-13 | 84.703205 |
| 2024-12-14 | 84.612302 |
| 2024-12-15 | 84.604777 |
| 2024-12-16 | 84.395694 |
| 2024-12-17 | 84.44009 |
| 2024-12-18 | 84.489519 |
| 2024-12-19 | 82.880509 |
| 2024-12-20 | 82.956025 |
| 2024-12-21 | 83.204436 |
| 2024-12-22 | 83.103876 |
| 2024-12-23 | 82.720793 |
| 2024-12-24 | 82.789546 |
| 2024-12-25 | 82.773557 |
| 2024-12-26 | 82.49404 |
| 2024-12-27 | 82.401709 |
| 2024-12-28 | 82.342714 |
| 2024-12-29 | 82.409708 |
| 2024-12-30 | 82.51417 |
| 2024-12-31 | 82.840112 |
| 2025-01-01 | 82.634288 |
| 2025-01-02 | 82.815025 |
| 2025-01-03 | 82.775639 |
| 2025-01-04 | 82.708165 |
| 2025-01-05 | 82.69724 |
| 2025-01-06 | 83.036723 |
| 2025-01-07 | 82.465762 |
| 2025-01-08 | 82.077286 |
| 2025-01-09 | 82.421344 |
| 2025-01-10 | 82.261556 |
| 2025-01-11 | 82.446937 |
| 2025-01-12 | 82.422833 |
| 2025-01-13 | 82.757701 |
| 2025-01-14 | 82.412872 |
| 2025-01-15 | 82.794506 |
| 2025-01-16 | 83.232904 |
| 2025-01-17 | 83.564682 |
| 2025-01-18 | 83.175757 |
| 2025-01-19 | 83.191621 |
| 2025-01-20 | 83.123115 |
| 2025-01-21 | 83.5054 |
| 2025-01-22 | 83.443492 |
| 2025-01-23 | 83.202674 |
| 2025-01-24 | 83.072326 |
| 2025-01-25 | 83.384124 |
| 2025-01-26 | 83.436668 |
| 2025-01-27 | 84.402713 |
| 2025-01-28 | 83.708989 |
| 2025-01-29 | 83.695773 |
| 2025-01-30 | 84.36854 |
| 2025-01-31 | 83.935878 |
| 2025-02-01 | 83.77368 |
| 2025-02-02 | 83.886027 |
| 2025-02-03 | 84.084274 |
| 2025-02-04 | 83.712844 |
| 2025-02-05 | 85.089651 |
| 2025-02-06 | 85.279503 |
| 2025-02-07 | 85.516982 |
| 2025-02-08 | 85.871414 |
| 2025-02-09 | 85.901341 |
| 2025-02-10 | 85.50748 |
| 2025-02-11 | 85.345271 |
| 2025-02-12 | 84.682877 |
| 2025-02-13 | 84.541794 |
| 2025-02-14 | 85.098059 |
| 2025-02-15 | 85.367993 |
| 2025-02-16 | 85.36594 |
| 2025-02-17 | 85.818633 |
| 2025-02-18 | 85.671326 |
| 2025-02-19 | 85.639852 |
| 2025-02-20 | 86.703954 |
| 2025-02-21 | 86.41183 |
| 2025-02-22 | 87.090733 |
| 2025-02-23 | 87.122394 |
| 2025-02-24 | 86.780246 |
| 2025-02-25 | 86.825128 |
| 2025-02-26 | 87.014355 |
| 2025-02-27 | 86.914883 |
| 2025-02-28 | 86.240042 |
| 2025-03-01 | 86.306339 |
| 2025-03-02 | 86.269964 |
| 2025-03-03 | 85.937444 |
| 2025-03-04 | 87.706903 |
| 2025-03-05 | 86.852117 |
| 2025-03-06 | 88.148786 |
| 2025-03-07 | 88.035472 |
| 2025-03-08 | 87.877464 |
| 2025-03-09 | 87.945704 |
| 2025-03-10 | 88.465474 |
| 2025-03-11 | 87.839644 |
| 2025-03-12 | 87.245426 |
| 2025-03-13 | 87.655718 |
| 2025-03-14 | 87.458452 |
| 2025-03-15 | 87.495997 |
| 2025-03-16 | 87.420218 |
| 2025-03-17 | 87.365478 |
| 2025-03-18 | 86.821927 |
| 2025-03-19 | 86.777332 |
| 2025-03-20 | 87.567892 |
| 2025-03-21 | 87.443756 |
| 2025-03-22 | 87.086858 |
| 2025-03-23 | 87.009512 |
| 2025-03-25 | 86.707637 |
| 2025-03-26 | 86.475999 |
| 2025-03-27 | 86.265804 |
| 2025-03-28 | 86.319793 |
| 2025-03-29 | 86.685072 |
| 2025-03-30 | 86.857137 |
| 2025-03-31 | 87.014292 |
| 2025-04-01 | 87.158425 |
| 2025-04-02 | 87.122614 |
| 2025-04-03 | 88.972927 |
| 2025-04-04 | 89.542302 |
| 2025-04-05 | 88.587647 |
| 2025-04-06 | 89.133554 |
| 2025-04-07 | 88.797743 |
| 2025-04-08 | 88.621461 |
| 2025-04-09 | 89.972766 |
| 2025-04-10 | 89.339809 |
| 2025-04-11 | 91.02195 |
| 2025-04-12 | 90.579043 |
| 2025-04-13 | 90.514161 |
| 2025-04-14 | 90.766482 |
| 2025-04-15 | 90.968325 |
| 2025-04-16 | 91.082777 |
| 2025-04-17 | 91.180607 |
| 2025-04-18 | 91.393816 |
| 2025-04-19 | 91.450848 |
| 2025-04-20 | 91.61822 |
| 2025-04-21 | 92.328538 |
| 2025-04-22 | 92.646738 |
| 2025-04-23 | 91.793318 |
| 2025-04-24 | 91.216541 |
| 2025-04-25 | 90.701554 |
| 2025-04-26 | 90.469532 |
| 2025-04-27 | 90.47479 |
| 2025-04-28 | 90.709485 |
| 2025-04-29 | 91.120862 |
| 2025-04-30 | 90.895241 |
| 2025-05-01 | 90.038255 |
| 2025-05-02 | 89.967048 |
| 2025-05-03 | 89.719477 |
| 2025-05-04 | 89.769132 |
| 2025-05-05 | 90.373217 |
| 2025-05-06 | 91.094595 |
| 2025-05-08 | 89.863959 |
| 2025-05-09 | 89.554931 |
| 2025-05-10 | 89.443346 |
| 2025-05-11 | 89.182366 |
| 2025-05-12 | 87.801656 |
| 2025-05-13 | 87.769359 |
| 2025-05-14 | 88.898973 |
| 2025-05-15 | 89.054588 |
| 2025-05-17 | 89.276203 |
| 2025-05-18 | 89.43115 |
| 2025-05-19 | 89.689115 |
| 2025-05-20 | 89.890919 |
| 2025-05-21 | 90.436256 |
| 2025-05-22 | 90.655935 |
| 2025-05-23 | 91.189839 |
| 2025-05-24 | 91.169022 |
| 2025-05-25 | 91.193899 |
| 2025-05-26 | 90.988203 |
| 2025-05-27 | 90.183913 |
| 2025-05-28 | 90.040391 |
| 2025-05-29 | 89.726574 |
| 2025-05-30 | 90.474606 |
| 2025-05-31 | 90.290401 |
| 2025-06-01 | 90.343642 |
| 2025-06-02 | 91.095953 |
| 2025-06-03 | 90.821548 |
| 2025-06-04 | 90.16943 |
| 2025-06-05 | 90.748989 |
| 2025-06-06 | 90.125896 |
| 2025-06-07 | 89.742125 |
| 2025-06-08 | 89.786154 |
| 2025-06-09 | 89.976613 |
| 2025-06-10 | 89.929339 |
| 2025-06-11 | 89.456979 |
| 2025-06-12 | 90.460603 |
| 2025-06-13 | 90.199714 |
| 2025-06-14 | 90.22628 |
| 2025-06-15 | 90.109829 |
| 2025-06-16 | 90.169272 |
| 2025-06-17 | 89.877177 |
| 2025-06-18 | 89.771347 |
| 2025-06-19 | 89.255452 |
| 2025-06-20 | 89.291809 |
| 2025-06-21 | 89.087884 |
| 2025-06-22 | 88.835937 |
| 2025-06-23 | 88.117967 |
| 2025-06-24 | 89.685618 |
| 2025-06-25 | 89.191197 |
| 2025-06-26 | 90.018382 |
| 2025-06-27 | 89.923037 |
| 2025-06-28 | 89.88735 |
| 2025-06-29 | 89.975057 |
| 2025-06-30 | 90.076105 |
| 2025-07-01 | 91.019633 |
| 2025-07-02 | 90.195839 |
| 2025-07-03 | 90.334447 |
| 2025-07-04 | 90.038184 |
| 2025-07-05 | 90.00043 |
| 2025-07-06 | 90.006267 |
| 2025-07-07 | 89.324444 |
| 2025-07-08 | 88.733703 |
| 2025-07-09 | 88.618404 |
| 2025-07-10 | 88.862094 |
| 2025-07-11 | 88.412949 |
| 2025-07-12 | 88.324106 |
| 2025-07-13 | 88.396693 |
| 2025-07-14 | 88.227467 |
| 2025-07-15 | 87.887482 |
| 2025-07-16 | 87.417432 |
| 2025-07-17 | 87.386315 |
| 2025-07-18 | 87.585872 |
| 2025-07-19 | 87.366151 |
| 2025-07-20 | 87.536641 |
| 2025-07-21 | 88.183144 |
| 2025-07-22 | 88.347981 |
| 2025-07-23 | 88.882265 |
| 2025-07-24 | 88.752934 |
| 2025-07-25 | 88.056028 |
| 2025-07-26 | 88.062107 |
| 2025-07-27 | 88.02083 |
| 2025-07-28 | 87.763463 |
| 2025-07-29 | 87.398467 |
| 2025-07-30 | 87.665168 |
| 2025-07-31 | 86.764562 |
| 2025-08-01 | 86.401203 |
| 2025-08-02 | 87.940645 |
| 2025-08-03 | 88.267286 |
| 2025-08-04 | 88.217333 |
| 2025-08-05 | 88.087921 |
| 2025-08-06 | 88.116781 |
| 2025-08-07 | 88.219209 |
| 2025-08-08 | 87.957739 |
| 2025-08-09 | 88.074355 |
| 2025-08-10 | 88.023855 |
| 2025-08-11 | 87.924709 |
| 2025-08-12 | 87.583861 |
| 2025-08-13 | 88.284722 |
| 2025-08-14 | 88.728651 |
| 2025-08-15 | 88.449862 |
| 2025-08-16 | 88.445638 |
| 2025-08-17 | 88.351551 |
| 2025-08-18 | 88.102424 |
| 2025-08-19 | 87.964157 |
| 2025-08-20 | 88.190158 |
| 2025-08-21 | 87.93575 |
| 2025-08-22 | 87.447296 |
| 2025-08-23 | 88.472436 |
| 2025-08-24 | 88.469862 |
| 2025-08-25 | 88.23606 |
| 2025-08-26 | 88.228158 |
| 2025-08-27 | 87.822955 |
| 2025-08-28 | 88.529096 |
| 2025-08-29 | 88.267315 |
| 2025-08-30 | 88.444393 |
| 2025-08-31 | 88.416628 |
| 2025-09-01 | 88.314915 |
| 2025-09-02 | 87.744897 |
| 2025-09-03 | 87.491972 |
| 2025-09-04 | 87.65488 |
| 2025-09-05 | 87.863377 |
| 2025-09-06 | 88.213859 |
| 2025-09-07 | 87.872153 |
| 2025-09-08 | 87.943805 |
| 2025-09-09 | 88.590081 |
| 2025-09-10 | 88.15234 |
| 2025-09-11 | 87.879876 |
| 2025-09-13 | 88.052949 |
| 2025-09-14 | 88.035183 |
| 2025-09-15 | 88.23387 |
| 2025-09-16 | 88.453932 |
| 2025-09-17 | 88.817888 |
| 2025-09-18 | 88.186397 |
| 2025-09-19 | 87.801058 |
| 2025-09-20 | 87.876881 |
| 2025-09-21 | 87.886425 |
| 2025-09-22 | 87.945611 |
| 2025-09-23 | 87.974049 |
| 2025-09-24 | 87.588966 |
| 2025-09-25 | 87.366983 |
| 2025-09-26 | 86.822815 |
| 2025-09-27 | 86.966201 |
| 2025-09-28 | 86.975898 |
| 2025-09-29 | 87.411089 |
| 2025-09-30 | 87.856881 |
| 2025-10-01 | 88.38274 |
| 2025-10-02 | 88.578128 |
| 2025-10-03 | 88.240958 |
| 2025-10-04 | 88.190323 |
| 2025-10-05 | 87.378395 |
| 2025-10-06 | 86.654297 |
| 2025-10-07 | 86.158977 |
| 2025-10-08 | 85.156391 |
| 2025-10-09 | 85.098173 |
| 2025-10-10 | 85.235301 |
| 2025-10-11 | 85.990951 |
| 2025-10-12 | 85.729671 |
| 2025-10-13 | 85.476067 |
| 2025-10-14 | 85.482611 |
| 2025-10-15 | 85.793257 |
| 2025-10-16 | 85.945013 |
| 2025-10-17 | 86.439769 |
| 2025-10-18 | 86.336478 |
| 2025-10-19 | 86.303331 |
| 2025-10-20 | 86.242451 |
| 2025-10-21 | 85.5242 |
| 2025-10-22 | 72.827525 |
| 2025-10-23 | 72.443648 |
| 2025-10-24 | 72.312493 |
| 2025-10-25 | 72.333094 |
| 2025-10-26 | 72.309455 |
| 2025-10-27 | 72.332112 |
| 2025-10-28 | 72.606901 |
| 2025-10-29 | 72.669257 |
| 2025-10-30 | 71.600188 |
| 2025-10-31 | 71.728837 |
| 2025-11-01 | 71.804369 |
| 2025-11-02 | 71.77605 |
| 2025-11-03 | 71.695354 |
| 2025-11-04 | 72.030584 |
| 2025-11-05 | 71.932477 |
| 2025-11-06 | 71.984047 |
| 2025-11-07 | 72.215735 |
| 2025-11-08 | 72.068182 |
| 2025-11-09 | 71.960594 |
| 2025-11-10 | 71.748574 |
| 2025-11-11 | 71.714642 |
| 2025-11-12 | 71.428359 |
| 2025-11-13 | 71.544004 |
| 2025-11-14 | 71.871557 |
| 2025-11-15 | 71.556035 |
| 2025-11-16 | 71.551604 |
| 2025-11-17 | 71.39272 |
| 2025-11-18 | 71.228047 |
| 2025-11-19 | 70.818917 |
| 2025-11-20 | 70.163854 |
| 2025-11-21 | 70.543815 |
| 2025-11-22 | 70.697169 |
| 2025-11-23 | 70.659196 |
| 2025-11-24 | 70.433427 |
| 2025-11-25 | 70.790424 |
| 2025-11-26 | 70.696748 |
| 2025-11-27 | 70.732524 |
| 2025-11-28 | 70.821696 |
| 2025-11-29 | 70.814465 |
| 2025-11-30 | 70.825237 |
| 2025-12-01 | 71.436643 |
| 2025-12-02 | 70.846937 |
| 2025-12-03 | 71.176799 |
| 2025-12-04 | 71.441879 |
| 2025-12-05 | 71.240794 |
| 2025-12-06 | 71.200235 |
| 2025-12-07 | 71.211863 |
| 2025-12-08 | 71.083202 |
| 2025-12-09 | 70.712703 |
| 2025-12-11 | 71.066733 |
| 2025-12-12 | 70.900564 |
| 2025-12-13 | 70.961285 |
| 2025-12-14 | 70.958568 |
| 2025-12-15 | 71.276346 |
| 2025-12-16 | 71.526259 |
| 2025-12-17 | 71.069766 |
| 2025-12-18 | 70.990685 |
| 2025-12-19 | 70.323097 |
| 2025-12-20 | 70.097354 |
| 2025-12-21 | 70.151773 |
| 2025-12-22 | 70.293215 |
| 2025-12-23 | 70.866663 |
| 2025-12-24 | 70.895187 |
| 2025-12-25 | 70.954526 |
| 2025-12-26 | 70.717478 |
| 2025-12-27 | 70.62723 |
| 2025-12-28 | 70.633233 |
| 2025-12-29 | 70.713413 |
| 2025-12-30 | 70.849434 |
| 2025-12-31 | 70.58291 |
| 2026-01-01 | 70.563944 |
| 2026-01-02 | 70.455848 |
| 2026-01-03 | 70.478049 |
| 2026-01-04 | 70.542395 |
| 2026-01-05 | 70.501109 |
| 2026-01-06 | 70.679115 |
| 2026-01-07 | 70.646806 |
| 2026-01-08 | 0.705649 |
| 2026-01-09 | 0.701499 |
| 2026-01-10 | 0.704316 |
| 2026-01-11 | 0.699835 |
| 2026-01-12 | 0.701044 |
| 2026-01-13 | 0.696111 |
| 2026-01-14 | 0.697153 |
| 2026-01-15 | 0.697599 |
| 2026-01-16 | 0.699586 |
| 2026-01-17 | 0.699561 |
| 2026-01-18 | 0.699922 |
| 2026-01-19 | 0.700857 |
| 2026-01-20 | 0.700476 |
| 2026-01-21 | 0.703957 |
| 2026-01-22 | 0.696377 |
| 2026-01-23 | 0.699142 |
| 2026-01-24 | 0.708959 |
| 2026-01-25 | 0.714198 |
| 2026-01-26 | 0.726344 |
| 2026-01-27 | 0.722126 |
| 2026-01-28 | 0.725347 |
| 2026-01-29 | 0.72511 |
| 2026-01-30 | 0.719182 |
| 2026-01-31 | 0.714375 |
| 2026-02-01 | 0.713275 |
| 2026-02-02 | 0.716401 |
| 2026-02-03 | 0.721302 |
| 2026-02-04 | 0.706445 |
| 2026-02-05 | 0.705149 |
| 2026-02-06 | 0.703585 |
| 2026-02-07 | 0.705797 |
| 2026-02-08 | 0.702695 |
| 2026-02-09 | 0.707749 |
| 2026-02-10 | 0.712796 |
| 2026-02-11 | 0.720921 |
| 2026-02-12 | 71.94905 |
| 2026-02-13 | 0.72637 |
| 2026-02-14 | 0.730167 |
| 2026-02-15 | 0.72441 |
| 2026-02-16 | 0.722919 |
| 2026-02-17 | 0.722245 |
| 2026-02-18 | 0.720339 |
| 2026-02-19 | 0.713692 |
| 2026-02-20 | 0.714493 |
| 2026-02-21 | 0.714011 |
| 2026-02-22 | 0.713655 |
| 2026-02-23 | 0.713968 |
| 2026-02-24 | 0.709315 |
| 2026-02-25 | 0.70557 |
| 2026-02-26 | 0.708277 |
| 2026-02-27 | 0.709542 |
| 2026-02-28 | 0.708258 |
| 2026-03-01 | 0.708194 |
| 2026-03-02 | 0.707517 |
| 2026-03-03 | 0.701096 |
| 2026-03-04 | 0.703478 |
| 2026-03-05 | 0.701707 |
| 2026-03-06 | 0.699895 |
| 2026-03-07 | 0.702337 |
| 2026-03-08 | 0.70026 |
| 2026-03-09 | 0.697715 |
| 2026-03-10 | 0.701497 |
| 2026-03-11 | 0.697268 |
| 2026-03-12 | 0.695976 |
| 2026-03-13 | 0.693849 |
| 2026-03-14 | 0.691942 |
| 2026-03-15 | 0.692488 |
| 2026-03-16 | 0.698113 |
| 2026-03-17 | 0.695754 |
| 2026-03-18 | 0.697686 |
| 2026-03-19 | 0.696069 |
| 2026-03-20 | 0.696777 |
| 2026-03-21 | 0.696924 |
| 2026-03-22 | 0.694172 |
| 2026-03-23 | 0.697359 |
| 2026-03-24 | 0.697392 |
| 2026-03-25 | 0.695327 |
| 2026-03-26 | 0.692542 |
| 2026-03-27 | 0.692321 |
| 2026-03-28 | 0.6895 |
| 2026-03-29 | 0.689498 |
| 2026-03-30 | 0.694813 |
| 2026-03-31 | 0.694269 |
| 2026-04-01 | 0.698244 |
| 2026-04-02 | 0.69269 |
| 2026-04-03 | 0.692609 |
| 2026-04-04 | 0.699112 |
| 2026-04-05 | 0.692463 |
| 2026-04-06 | 0.692843 |
| 2026-04-07 | 0.692132 |
| 2026-04-08 | 0.699486 |
| 2026-04-09 | 0.695649 |
| 2026-04-10 | 0.694467 |
| 2026-04-11 | 0.694157 |
| 2026-04-12 | 0.693326 |
| 2026-04-13 | 0.691533 |
| 2026-04-14 | 0.695811 |
| 2026-04-15 | 0.695392 |
| 2026-04-16 | 0.695587 |
| 2026-04-17 | 0.694592 |
| 2026-04-18 | 0.696722 |
| 2026-04-19 | 0.696845 |
| 2026-04-20 | 0.695654 |
| 2026-04-21 | 0.695095 |
| 2026-04-22 | 0.694282 |
| 2026-04-23 | 0.693692 |
| 2026-04-24 | 0.693978 |
| 2026-04-25 | 0.693768 |
| 2026-04-26 | 0.692936 |
| 2026-04-27 | 0.694193 |
| 2026-04-28 | 0.691891 |
| 2026-04-29 | 0.691841 |
| 2026-04-30 | 0.707287 |
| 2026-05-01 | 0.705184 |
| 2026-05-02 | 0.703675 |
| 2026-05-03 | 0.704566 |
| 2026-05-04 | 0.703444 |
| 2026-05-05 | 0.700354 |
| 2026-05-06 | 0.707555 |
| 2026-05-07 | 0.71107 |
| 2026-05-08 | 0.70519 |
| 2026-05-09 | 0.70562 |
| 2026-05-10 | 0.705335 |
| 2026-05-11 | 0.703519 |
| 2026-05-12 | 0.703424 |
| 2026-05-14 | 0.699762 |
| 2026-05-15 | 0.697129 |
| 2026-05-16 | 0.69616 |
| 2026-05-17 | 0.696274 |
| 2026-05-18 | 0.696152 |
| 2026-05-19 | 0.694696 |
| 2026-05-20 | 0.695074 |
| 2026-05-21 | 0.694638 |
| 2026-05-23 | 0.694216 |
| 2026-05-24 | 0.695245 |
| 2026-05-25 | 0.69544 |
| 2026-05-26 | 0.694395 |
| 2026-05-27 | 0.693428 |
| 2026-05-28 | 0.693831 |
| 2026-05-29 | 0.69413 |
| 2026-05-30 | 0.693874 |
| 2026-05-31 | 0.693614 |
| 2026-06-01 | 0.69309 |
| 2026-06-02 | 0.691856 |
| 2026-06-03 | 0.691406 |
| 2026-06-04 | 0.691384 |
| 2026-06-05 | 0.691472 |
| 2026-06-06 | 0.689515 |
| 2026-06-09 | 0.690233 |
| 2026-06-10 | 0.68889 |
| 2026-06-11 | 0.688432 |
| 2026-06-12 | 0.68996 |
| 2026-06-13 | 0.690375 |
| 2026-06-14 | 0.690926 |
| 2026-06-15 | 0.689642 |
| 2026-06-16 | 0.689004 |
| 2026-06-17 | 0.689445 |
| 2026-06-18 | 0.68676 |
| 2026-06-19 | 0.68659 |
| 2026-06-20 | 0.685534 |
| 2026-06-21 | 0.684617 |
| 2026-06-22 | 0.683592 |
| 2026-06-23 | 0.68408 |
| 2026-06-24 | 0.683763 |
| 2026-06-25 | 0.682903 |
| 2026-06-26 | 0.683665 |
| 2026-06-27 | 0.683765 |
| 2026-06-28 | 0.683527 |
| 2026-06-29 | 0.682847 |
| 2026-06-30 | 0.680638 |
| 2026-07-01 | 0.679336 |
| 2026-07-02 | 0.684051 |
| 2026-07-03 | 0.685965 |
| 2026-07-04 | 0.685272 |
| 2026-07-05 | 0.684996 |
| 2026-07-06 | 0.680937 |
| 2026-07-07 | 0.682947 |
| 2026-07-08 | 0.679968 |
| 2026-07-09 | 0.68076 |
| 2026-07-10 | 0.68301 |
| 2026-07-11 | 0.683927 |
| 2026-07-12 | 0.682947 |
| 2026-07-13 | 0.68164 |
| 2026-07-14 | 0.681389 |
| 2026-07-15 | 0.680354 |
| 2026-07-16 | 0.681291 |
| 2026-07-17 | 0.680773 |
| 2026-07-18 | 0.680738 |
| 2026-07-19 | 0.680507 |
| 2026-07-20 | 0.680634 |
| 2026-07-21 | 0.679408 |
| 2026-07-22 | 0.677727 |
| 2026-08-13 | 81.63298 |
| 2026-08-14 | 81.776664 |
| 2026-08-15 | 81.587226 |
| 2026-08-16 | 81.614462 |
| 2026-08-17 | 81.657745 |
| 2026-08-18 | 81.437379 |
| 2026-08-20 | 81.883988 |
| 2026-08-21 | 81.922506 |
| 2026-08-22 | 81.861201 |
| 2026-08-23 | 81.809136 |
| 2026-08-24 | 81.750647 |
| 2026-08-25 | 81.685757 |
| 2026-08-26 | 81.757598 |
| 2026-08-27 | 81.593693 |
| 2026-08-28 | 81.394522 |
| 2026-08-29 | 81.238379 |
| 2026-08-30 | 81.215266 |
| 2026-08-31 | 81.407147 |
| 2026-09-01 | 81.195362 |
| 2026-09-02 | 81.492276 |
| 2026-09-03 | 83.33648 |
| 2026-09-04 | 83.222672 |
| 2026-09-05 | 83.263813 |
| 2026-09-06 | 83.260804 |
| 2026-09-07 | 84.011804 |
| 2026-09-08 | 84.265374 |
| 2026-09-09 | 84.831781 |
| 2026-09-10 | 84.327849 |
| 2026-09-11 | 84.418045 |
| 2026-09-12 | 84.688902 |
| 2026-09-13 | 84.712669 |
| 2026-09-14 | 84.144369 |
| 2026-09-15 | 83.891513 |
| 2026-09-16 | 83.855498 |
| 2026-09-17 | 83.488121 |
| 2026-09-18 | 82.349325 |
| 2026-09-19 | 82.870012 |
| 2026-09-20 | 82.867455 |
| 2026-09-21 | 82.668348 |
| 2026-09-22 | 82.731099 |
| 2026-09-23 | 82.382494 |
| 2026-09-24 | 81.886973 |
| 2026-09-25 | 82.518225 |
| 2026-09-26 | 82.655629 |
| 2026-09-27 | 82.601701 |
| 2026-09-28 | 82.877494 |
| 2026-09-30 | 82.81109 |
| 2026-10-02 | 82.453009 |
| 2026-10-03 | 82.409257 |
| 2026-10-05 | 82.054856 |
| 2026-10-06 | 82.256422 |
| 2026-10-07 | 82.188855 |
| 2026-10-08 | 82.147672 |
| 2026-10-09 | 82.121643 |
| 2026-10-10 | 82.145153 |
| 2026-10-11 | 82.139957 |
| 2026-10-12 | 82.032715 |
| 2026-10-13 | 82.218467 |
| 2026-10-14 | 82.044946 |
| 2026-10-15 | 82.318111 |
| 2026-10-16 | 82.136693 |
| 2026-10-17 | 82.263263 |
| 2026-10-18 | 82.280265 |
| 2026-10-19 | 82.17069 |
| 2026-10-20 | 82.214787 |
| 2026-10-21 | 82.357645 |
| 2026-10-22 | 82.85693 |
| 2026-10-23 | 82.91008 |
| 2026-10-24 | 82.888764 |
| 2026-10-25 | 82.857463 |
| 2026-10-26 | 82.588271 |
| 2026-10-27 | 82.38177 |
| 2026-10-28 | 82.301636 |
| 2026-10-29 | 82.255062 |
| 2026-10-30 | 82.721615 |
| 2026-10-31 | 82.835409 |
High
92.6467
Low
0.67773
Average
61.1821
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/SYP API questions
How do I get the JPY/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/SYP rate in rates.SYP.
How far back does JPY/SYP historical data go?
Daily JPY/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.