JPY to SVC exchange rate API
Yen to El Salvador Colon · quoted 2026-10-19
0.05535
▼ +5.40% over 2Y
1 JPY = 0.05535 SVC · 1 SVC = 18.0662 JPY · Get this rate via the API
1 JPY buys 0.05535 SVC as of 2026-10-19, so 1 SVC buys 18.0662 JPY. Over the last 2 years, JPY/SVC traded between 0.05338 and 0.06235, averaged 0.05707 and fell 5.40%. The API holds daily JPY/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-19 | 0.058511 |
| 2024-10-20 | 0.058506 |
| 2024-10-21 | 0.058335 |
| 2024-10-22 | 0.058009 |
| 2024-10-23 | 0.057215 |
| 2024-10-24 | 0.057585 |
| 2024-10-25 | 0.057597 |
| 2024-10-26 | 0.057457 |
| 2024-10-27 | 0.057246 |
| 2024-10-28 | 0.057305 |
| 2024-10-29 | 0.056907 |
| 2024-10-30 | 0.057037 |
| 2024-10-31 | 0.057256 |
| 2024-11-01 | 0.057535 |
| 2024-11-02 | 0.057182 |
| 2024-11-03 | 0.057396 |
| 2024-11-04 | 0.057659 |
| 2024-11-05 | 0.057463 |
| 2024-11-06 | 0.056698 |
| 2024-11-07 | 0.056948 |
| 2024-11-08 | 0.057409 |
| 2024-11-09 | 0.057325 |
| 2024-11-10 | 0.057301 |
| 2024-11-11 | 0.056889 |
| 2024-11-12 | 0.056745 |
| 2024-11-13 | 0.056465 |
| 2024-11-14 | 0.056115 |
| 2024-11-15 | 0.05634 |
| 2024-11-16 | 0.056682 |
| 2024-11-17 | 0.056688 |
| 2024-11-18 | 0.056388 |
| 2024-11-19 | 0.056884 |
| 2024-11-20 | 0.056208 |
| 2024-11-21 | 0.056667 |
| 2024-11-22 | 0.056643 |
| 2024-11-23 | 0.05655 |
| 2024-11-24 | 0.056673 |
| 2024-11-25 | 0.056812 |
| 2024-11-26 | 0.057138 |
| 2024-11-27 | 0.057717 |
| 2024-11-28 | 0.057691 |
| 2024-11-29 | 0.058256 |
| 2024-11-30 | 0.05842 |
| 2024-12-01 | 0.058461 |
| 2024-12-02 | 0.058283 |
| 2024-12-03 | 0.058474 |
| 2024-12-04 | 0.057888 |
| 2024-12-05 | 0.058178 |
| 2024-12-06 | 0.058137 |
| 2024-12-07 | 0.058347 |
| 2024-12-08 | 0.058356 |
| 2024-12-09 | 0.058011 |
| 2024-12-10 | 0.057663 |
| 2024-12-11 | 0.057334 |
| 2024-12-12 | 0.057516 |
| 2024-12-13 | 0.057003 |
| 2024-12-14 | 0.056942 |
| 2024-12-15 | 0.056937 |
| 2024-12-16 | 0.056796 |
| 2024-12-17 | 0.056826 |
| 2024-12-18 | 0.056859 |
| 2024-12-19 | 0.055777 |
| 2024-12-20 | 0.055827 |
| 2024-12-21 | 0.055994 |
| 2024-12-22 | 0.055926 |
| 2024-12-23 | 0.055667 |
| 2024-12-24 | 0.055715 |
| 2024-12-25 | 0.055704 |
| 2024-12-26 | 0.055516 |
| 2024-12-27 | 0.055454 |
| 2024-12-28 | 0.055415 |
| 2024-12-29 | 0.055459 |
| 2024-12-30 | 0.055529 |
| 2024-12-31 | 0.055748 |
| 2025-01-01 | 0.05561 |
| 2025-01-02 | 0.055732 |
| 2025-01-03 | 0.055706 |
| 2025-01-04 | 0.055661 |
| 2025-01-05 | 0.055653 |
| 2025-01-06 | 0.055882 |
| 2025-01-07 | 0.055497 |
| 2025-01-08 | 0.055236 |
| 2025-01-09 | 0.055467 |
| 2025-01-10 | 0.05536 |
| 2025-01-11 | 0.055485 |
| 2025-01-12 | 0.055468 |
| 2025-01-13 | 0.055693 |
| 2025-01-14 | 0.055462 |
| 2025-01-15 | 0.055718 |
| 2025-01-16 | 0.056013 |
| 2025-01-17 | 0.056236 |
| 2025-01-18 | 0.055976 |
| 2025-01-19 | 0.055986 |
| 2025-01-20 | 0.05594 |
| 2025-01-21 | 0.056197 |
| 2025-01-22 | 0.056155 |
| 2025-01-23 | 0.055993 |
| 2025-01-24 | 0.055906 |
| 2025-01-25 | 0.056115 |
| 2025-01-26 | 0.05615 |
| 2025-01-27 | 0.056801 |
| 2025-01-28 | 0.056334 |
| 2025-01-29 | 0.056325 |
| 2025-01-30 | 0.056777 |
| 2025-01-31 | 0.056487 |
| 2025-02-01 | 0.056378 |
| 2025-02-02 | 0.056453 |
| 2025-02-03 | 0.056585 |
| 2025-02-04 | 0.056336 |
| 2025-02-05 | 0.057263 |
| 2025-02-06 | 0.057391 |
| 2025-02-07 | 0.057551 |
| 2025-02-08 | 0.057788 |
| 2025-02-09 | 0.057809 |
| 2025-02-10 | 0.057545 |
| 2025-02-11 | 0.057435 |
| 2025-02-12 | 0.056988 |
| 2025-02-13 | 0.056894 |
| 2025-02-14 | 0.057269 |
| 2025-02-15 | 0.05745 |
| 2025-02-16 | 0.057449 |
| 2025-02-17 | 0.057754 |
| 2025-02-18 | 0.057654 |
| 2025-02-19 | 0.057633 |
| 2025-02-20 | 0.05835 |
| 2025-02-21 | 0.058153 |
| 2025-02-22 | 0.05861 |
| 2025-02-23 | 0.058631 |
| 2025-02-24 | 0.0584 |
| 2025-02-25 | 0.058431 |
| 2025-02-26 | 0.058512 |
| 2025-02-27 | 0.058491 |
| 2025-02-28 | 0.058037 |
| 2025-03-01 | 0.058082 |
| 2025-03-02 | 0.058058 |
| 2025-03-03 | 0.057834 |
| 2025-03-04 | 0.059024 |
| 2025-03-05 | 0.058449 |
| 2025-03-06 | 0.059322 |
| 2025-03-07 | 0.059244 |
| 2025-03-08 | 0.059139 |
| 2025-03-09 | 0.059252 |
| 2025-03-10 | 0.059535 |
| 2025-03-11 | 0.059113 |
| 2025-03-12 | 0.058714 |
| 2025-03-13 | 0.05899 |
| 2025-03-14 | 0.058857 |
| 2025-03-15 | 0.058883 |
| 2025-03-16 | 0.058832 |
| 2025-03-17 | 0.058795 |
| 2025-03-18 | 0.058429 |
| 2025-03-19 | 0.058399 |
| 2025-03-20 | 0.058929 |
| 2025-03-21 | 0.058846 |
| 2025-03-22 | 0.058607 |
| 2025-03-23 | 0.058413 |
| 2025-03-25 | 0.058353 |
| 2025-03-26 | 0.058196 |
| 2025-03-27 | 0.058055 |
| 2025-03-28 | 0.058087 |
| 2025-03-29 | 0.058337 |
| 2025-03-30 | 0.058452 |
| 2025-03-31 | 0.058558 |
| 2025-04-01 | 0.058655 |
| 2025-04-02 | 0.058631 |
| 2025-04-03 | 0.059874 |
| 2025-04-04 | 0.060257 |
| 2025-04-05 | 0.059617 |
| 2025-04-06 | 0.059985 |
| 2025-04-07 | 0.059759 |
| 2025-04-08 | 0.05964 |
| 2025-04-09 | 0.060549 |
| 2025-04-10 | 0.060123 |
| 2025-04-11 | 0.061255 |
| 2025-04-12 | 0.060957 |
| 2025-04-13 | 0.060914 |
| 2025-04-14 | 0.061084 |
| 2025-04-15 | 0.06122 |
| 2025-04-16 | 0.061296 |
| 2025-04-17 | 0.061365 |
| 2025-04-18 | 0.061506 |
| 2025-04-19 | 0.061544 |
| 2025-04-20 | 0.061657 |
| 2025-04-21 | 0.062135 |
| 2025-04-22 | 0.06235 |
| 2025-04-23 | 0.061777 |
| 2025-04-24 | 0.061383 |
| 2025-04-25 | 0.06104 |
| 2025-04-26 | 0.060884 |
| 2025-04-27 | 0.060887 |
| 2025-04-28 | 0.061045 |
| 2025-04-29 | 0.061322 |
| 2025-04-30 | 0.061171 |
| 2025-05-01 | 0.060594 |
| 2025-05-02 | 0.060544 |
| 2025-05-03 | 0.060379 |
| 2025-05-04 | 0.060412 |
| 2025-05-05 | 0.060819 |
| 2025-05-06 | 0.061305 |
| 2025-05-08 | 0.060476 |
| 2025-05-09 | 0.060268 |
| 2025-05-10 | 0.060192 |
| 2025-05-11 | 0.060018 |
| 2025-05-12 | 0.059088 |
| 2025-05-13 | 0.059066 |
| 2025-05-14 | 0.059827 |
| 2025-05-15 | 0.059931 |
| 2025-05-17 | 0.060079 |
| 2025-05-18 | 0.060185 |
| 2025-05-19 | 0.060359 |
| 2025-05-20 | 0.060494 |
| 2025-05-21 | 0.060861 |
| 2025-05-22 | 0.061011 |
| 2025-05-23 | 0.061368 |
| 2025-05-24 | 0.061354 |
| 2025-05-25 | 0.061371 |
| 2025-05-26 | 0.061233 |
| 2025-05-27 | 0.060692 |
| 2025-05-28 | 0.06059 |
| 2025-05-29 | 0.060383 |
| 2025-05-30 | 0.060883 |
| 2025-05-31 | 0.060764 |
| 2025-06-01 | 0.060799 |
| 2025-06-02 | 0.061305 |
| 2025-06-03 | 0.061121 |
| 2025-06-04 | 0.060682 |
| 2025-06-05 | 0.061072 |
| 2025-06-06 | 0.060652 |
| 2025-06-07 | 0.060394 |
| 2025-06-08 | 0.060423 |
| 2025-06-09 | 0.060551 |
| 2025-06-10 | 0.060523 |
| 2025-06-11 | 0.060202 |
| 2025-06-12 | 0.060878 |
| 2025-06-13 | 0.060702 |
| 2025-06-14 | 0.06072 |
| 2025-06-15 | 0.060641 |
| 2025-06-16 | 0.060682 |
| 2025-06-17 | 0.060484 |
| 2025-06-18 | 0.060415 |
| 2025-06-19 | 0.060067 |
| 2025-06-20 | 0.060091 |
| 2025-06-21 | 0.059954 |
| 2025-06-22 | 0.059784 |
| 2025-06-23 | 0.059301 |
| 2025-06-24 | 0.060356 |
| 2025-06-25 | 0.060023 |
| 2025-06-26 | 0.060579 |
| 2025-06-27 | 0.060511 |
| 2025-06-28 | 0.060491 |
| 2025-06-29 | 0.06055 |
| 2025-06-30 | 0.060619 |
| 2025-07-01 | 0.061255 |
| 2025-07-02 | 0.0607 |
| 2025-07-03 | 0.060792 |
| 2025-07-04 | 0.060593 |
| 2025-07-05 | 0.060568 |
| 2025-07-06 | 0.060572 |
| 2025-07-07 | 0.060113 |
| 2025-07-08 | 0.059716 |
| 2025-07-09 | 0.059638 |
| 2025-07-10 | 0.059799 |
| 2025-07-11 | 0.059499 |
| 2025-07-12 | 0.05944 |
| 2025-07-13 | 0.059488 |
| 2025-07-14 | 0.059376 |
| 2025-07-15 | 0.059142 |
| 2025-07-16 | 0.05883 |
| 2025-07-17 | 0.058809 |
| 2025-07-18 | 0.058943 |
| 2025-07-19 | 0.058795 |
| 2025-07-20 | 0.05891 |
| 2025-07-21 | 0.059345 |
| 2025-07-22 | 0.059456 |
| 2025-07-23 | 0.059816 |
| 2025-07-24 | 0.059728 |
| 2025-07-25 | 0.05926 |
| 2025-07-26 | 0.059264 |
| 2025-07-27 | 0.059235 |
| 2025-07-28 | 0.059063 |
| 2025-07-29 | 0.058814 |
| 2025-07-30 | 0.058996 |
| 2025-07-31 | 0.058391 |
| 2025-08-01 | 0.058146 |
| 2025-08-02 | 0.059182 |
| 2025-08-03 | 0.059401 |
| 2025-08-04 | 0.059368 |
| 2025-08-05 | 0.059281 |
| 2025-08-06 | 0.0593 |
| 2025-08-07 | 0.059368 |
| 2025-08-08 | 0.059193 |
| 2025-08-09 | 0.059272 |
| 2025-08-10 | 0.059238 |
| 2025-08-11 | 0.059171 |
| 2025-08-12 | 0.058939 |
| 2025-08-13 | 0.059413 |
| 2025-08-14 | 0.059712 |
| 2025-08-15 | 0.059525 |
| 2025-08-16 | 0.059522 |
| 2025-08-17 | 0.059459 |
| 2025-08-18 | 0.059289 |
| 2025-08-19 | 0.059198 |
| 2025-08-20 | 0.05935 |
| 2025-08-21 | 0.059179 |
| 2025-08-22 | 0.058847 |
| 2025-08-23 | 0.059533 |
| 2025-08-24 | 0.059538 |
| 2025-08-25 | 0.05938 |
| 2025-08-26 | 0.059375 |
| 2025-08-27 | 0.059103 |
| 2025-08-28 | 0.059578 |
| 2025-08-29 | 0.059403 |
| 2025-08-30 | 0.059514 |
| 2025-08-31 | 0.059502 |
| 2025-09-01 | 0.059434 |
| 2025-09-02 | 0.05905 |
| 2025-09-03 | 0.05888 |
| 2025-09-04 | 0.05899 |
| 2025-09-05 | 0.05913 |
| 2025-09-06 | 0.059361 |
| 2025-09-07 | 0.059135 |
| 2025-09-08 | 0.059184 |
| 2025-09-09 | 0.059619 |
| 2025-09-10 | 0.059324 |
| 2025-09-11 | 0.059141 |
| 2025-09-13 | 0.059255 |
| 2025-09-14 | 0.059246 |
| 2025-09-15 | 0.059379 |
| 2025-09-16 | 0.059528 |
| 2025-09-17 | 0.059772 |
| 2025-09-18 | 0.059347 |
| 2025-09-19 | 0.059088 |
| 2025-09-20 | 0.059135 |
| 2025-09-21 | 0.059145 |
| 2025-09-22 | 0.059185 |
| 2025-09-23 | 0.059201 |
| 2025-09-24 | 0.058945 |
| 2025-09-25 | 0.058795 |
| 2025-09-26 | 0.05843 |
| 2025-09-27 | 0.058526 |
| 2025-09-28 | 0.058533 |
| 2025-09-29 | 0.058823 |
| 2025-09-30 | 0.059123 |
| 2025-10-01 | 0.059479 |
| 2025-10-02 | 0.059611 |
| 2025-10-03 | 0.059382 |
| 2025-10-04 | 0.059343 |
| 2025-10-05 | 0.058803 |
| 2025-10-06 | 0.058316 |
| 2025-10-07 | 0.057982 |
| 2025-10-08 | 0.057306 |
| 2025-10-09 | 0.057269 |
| 2025-10-10 | 0.057361 |
| 2025-10-11 | 0.057868 |
| 2025-10-12 | 0.057693 |
| 2025-10-13 | 0.057522 |
| 2025-10-14 | 0.057528 |
| 2025-10-15 | 0.057737 |
| 2025-10-16 | 0.057838 |
| 2025-10-17 | 0.058172 |
| 2025-10-18 | 0.058097 |
| 2025-10-19 | 0.05808 |
| 2025-10-20 | 0.058039 |
| 2025-10-21 | 0.057558 |
| 2025-10-22 | 0.057632 |
| 2025-10-23 | 0.057329 |
| 2025-10-24 | 0.057226 |
| 2025-10-25 | 0.057238 |
| 2025-10-26 | 0.057223 |
| 2025-10-27 | 0.057241 |
| 2025-10-28 | 0.057457 |
| 2025-10-29 | 0.057499 |
| 2025-10-30 | 0.056658 |
| 2025-10-31 | 0.056751 |
| 2025-11-01 | 0.056821 |
| 2025-11-02 | 0.056801 |
| 2025-11-03 | 0.056736 |
| 2025-11-04 | 0.057002 |
| 2025-11-05 | 0.056916 |
| 2025-11-06 | 0.056965 |
| 2025-11-07 | 0.057155 |
| 2025-11-08 | 0.057026 |
| 2025-11-09 | 0.056947 |
| 2025-11-10 | 0.056781 |
| 2025-11-11 | 0.056752 |
| 2025-11-12 | 0.056526 |
| 2025-11-13 | 0.056616 |
| 2025-11-14 | 0.056868 |
| 2025-11-15 | 0.05662 |
| 2025-11-16 | 0.056623 |
| 2025-11-17 | 0.056489 |
| 2025-11-18 | 0.056359 |
| 2025-11-19 | 0.056041 |
| 2025-11-20 | 0.055517 |
| 2025-11-21 | 0.055826 |
| 2025-11-22 | 0.055946 |
| 2025-11-23 | 0.055917 |
| 2025-11-24 | 0.055738 |
| 2025-11-25 | 0.056019 |
| 2025-11-26 | 0.055938 |
| 2025-11-27 | 0.055975 |
| 2025-11-28 | 0.056046 |
| 2025-11-29 | 0.056023 |
| 2025-11-30 | 0.05604 |
| 2025-12-01 | 0.056524 |
| 2025-12-02 | 0.056064 |
| 2025-12-03 | 0.056318 |
| 2025-12-04 | 0.056536 |
| 2025-12-05 | 0.056369 |
| 2025-12-06 | 0.056338 |
| 2025-12-07 | 0.056355 |
| 2025-12-08 | 0.056253 |
| 2025-12-09 | 0.055959 |
| 2025-12-11 | 0.05624 |
| 2025-12-12 | 0.056093 |
| 2025-12-13 | 0.056153 |
| 2025-12-14 | 0.056154 |
| 2025-12-15 | 0.056405 |
| 2025-12-16 | 0.056593 |
| 2025-12-17 | 0.056238 |
| 2025-12-18 | 0.056171 |
| 2025-12-19 | 0.05565 |
| 2025-12-20 | 0.055462 |
| 2025-12-21 | 0.055507 |
| 2025-12-22 | 0.055619 |
| 2025-12-23 | 0.056081 |
| 2025-12-24 | 0.056104 |
| 2025-12-25 | 0.056143 |
| 2025-12-26 | 0.055954 |
| 2025-12-27 | 0.055883 |
| 2025-12-28 | 0.055896 |
| 2025-12-29 | 0.055961 |
| 2025-12-30 | 0.056068 |
| 2025-12-31 | 0.055849 |
| 2026-01-01 | 0.055837 |
| 2026-01-02 | 0.055756 |
| 2026-01-03 | 0.055772 |
| 2026-01-04 | 0.055825 |
| 2026-01-05 | 0.055791 |
| 2026-01-06 | 0.055933 |
| 2026-01-07 | 0.055893 |
| 2026-01-08 | 0.055832 |
| 2026-01-09 | 0.055507 |
| 2026-01-10 | 0.055414 |
| 2026-01-11 | 0.055368 |
| 2026-01-12 | 0.055473 |
| 2026-01-13 | 0.055084 |
| 2026-01-14 | 0.055159 |
| 2026-01-15 | 0.055184 |
| 2026-01-16 | 0.055343 |
| 2026-01-17 | 0.055313 |
| 2026-01-18 | 0.055383 |
| 2026-01-19 | 0.055403 |
| 2026-01-20 | 0.055416 |
| 2026-01-21 | 0.055453 |
| 2026-01-22 | 0.055104 |
| 2026-01-23 | 0.055324 |
| 2026-01-24 | 0.0561 |
| 2026-01-25 | 0.056515 |
| 2026-01-26 | 0.056741 |
| 2026-01-27 | 0.057062 |
| 2026-01-28 | 0.057327 |
| 2026-01-29 | 0.057074 |
| 2026-01-30 | 0.056806 |
| 2026-01-31 | 0.056529 |
| 2026-02-01 | 0.056442 |
| 2026-02-02 | 0.05643 |
| 2026-02-03 | 0.056143 |
| 2026-02-04 | 0.05586 |
| 2026-02-05 | 0.055768 |
| 2026-02-06 | 0.055701 |
| 2026-02-07 | 0.055661 |
| 2026-02-08 | 0.055598 |
| 2026-02-09 | 0.05602 |
| 2026-02-10 | 0.056404 |
| 2026-02-11 | 0.057063 |
| 2026-02-12 | 0.057052 |
| 2026-02-13 | 0.057082 |
| 2026-02-14 | 0.057289 |
| 2026-02-15 | 0.057314 |
| 2026-02-16 | 0.057061 |
| 2026-02-17 | 0.05715 |
| 2026-02-18 | 0.05695 |
| 2026-02-19 | 0.056489 |
| 2026-02-20 | 0.056376 |
| 2026-02-21 | 0.056426 |
| 2026-02-22 | 0.056472 |
| 2026-02-23 | 0.056517 |
| 2026-02-24 | 0.056148 |
| 2026-02-25 | 0.055825 |
| 2026-02-26 | 0.056067 |
| 2026-02-27 | 0.056098 |
| 2026-02-28 | 0.056071 |
| 2026-03-01 | 0.056066 |
| 2026-03-02 | 0.055571 |
| 2026-03-03 | 0.055499 |
| 2026-03-04 | 0.055692 |
| 2026-03-05 | 0.055541 |
| 2026-03-06 | 0.055408 |
| 2026-03-07 | 0.055467 |
| 2026-03-08 | 0.055401 |
| 2026-03-09 | 0.055204 |
| 2026-03-10 | 0.055457 |
| 2026-03-11 | 0.055183 |
| 2026-03-12 | 0.055081 |
| 2026-03-13 | 0.054916 |
| 2026-03-14 | 0.054779 |
| 2026-03-15 | 0.054822 |
| 2026-03-16 | 0.054983 |
| 2026-03-17 | 0.055047 |
| 2026-03-18 | 0.054839 |
| 2026-03-19 | 0.055096 |
| 2026-03-20 | 0.05511 |
| 2026-03-21 | 0.054947 |
| 2026-03-22 | 0.054925 |
| 2026-03-23 | 0.055186 |
| 2026-03-24 | 0.055135 |
| 2026-03-25 | 0.055044 |
| 2026-03-26 | 0.054816 |
| 2026-03-27 | 0.05472 |
| 2026-03-28 | 0.054589 |
| 2026-03-29 | 0.054585 |
| 2026-03-30 | 0.054873 |
| 2026-03-31 | 0.054859 |
| 2026-04-01 | 0.055267 |
| 2026-04-02 | 0.054824 |
| 2026-04-03 | 0.054812 |
| 2026-04-04 | 0.0548 |
| 2026-04-05 | 0.054791 |
| 2026-04-06 | 0.054821 |
| 2026-04-07 | 0.054741 |
| 2026-04-08 | 0.055327 |
| 2026-04-09 | 0.055024 |
| 2026-04-10 | 0.054894 |
| 2026-04-11 | 0.054924 |
| 2026-04-12 | 0.054803 |
| 2026-04-13 | 0.054663 |
| 2026-04-14 | 0.055029 |
| 2026-04-15 | 0.055027 |
| 2026-04-16 | 0.054899 |
| 2026-04-17 | 0.054983 |
| 2026-04-18 | 0.055151 |
| 2026-04-19 | 0.055224 |
| 2026-04-20 | 0.055244 |
| 2026-04-21 | 0.054959 |
| 2026-04-22 | 0.055027 |
| 2026-04-23 | 0.055055 |
| 2026-04-24 | 0.054892 |
| 2026-04-25 | 0.054813 |
| 2026-04-26 | 0.054764 |
| 2026-04-27 | 0.054865 |
| 2026-04-28 | 0.054907 |
| 2026-04-29 | 0.054749 |
| 2026-04-30 | 0.055907 |
| 2026-05-01 | 0.055782 |
| 2026-05-02 | 0.055721 |
| 2026-05-03 | 0.055793 |
| 2026-05-04 | 0.055704 |
| 2026-05-05 | 0.055464 |
| 2026-05-06 | 0.055893 |
| 2026-05-07 | 0.055964 |
| 2026-05-08 | 0.055997 |
| 2026-05-09 | 0.055848 |
| 2026-05-10 | 0.055673 |
| 2026-05-11 | 0.055538 |
| 2026-05-12 | 0.055523 |
| 2026-05-14 | 0.055398 |
| 2026-05-15 | 0.055196 |
| 2026-05-16 | 0.055113 |
| 2026-05-17 | 0.055122 |
| 2026-05-18 | 0.05522 |
| 2026-05-19 | 0.054992 |
| 2026-05-20 | 0.055019 |
| 2026-05-21 | 0.054981 |
| 2026-05-23 | 0.054958 |
| 2026-05-24 | 0.05504 |
| 2026-05-25 | 0.055056 |
| 2026-05-26 | 0.05496 |
| 2026-05-27 | 0.054885 |
| 2026-05-28 | 0.054874 |
| 2026-05-29 | 0.054939 |
| 2026-05-30 | 0.054932 |
| 2026-05-31 | 0.054911 |
| 2026-06-01 | 0.054862 |
| 2026-06-02 | 0.054773 |
| 2026-06-03 | 0.054735 |
| 2026-06-04 | 0.054755 |
| 2026-06-05 | 0.054734 |
| 2026-06-06 | 0.054574 |
| 2026-06-09 | 0.054633 |
| 2026-06-10 | 0.05452 |
| 2026-06-11 | 0.054505 |
| 2026-06-12 | 0.05462 |
| 2026-06-13 | 0.054611 |
| 2026-06-14 | 0.05469 |
| 2026-06-15 | 0.054623 |
| 2026-06-16 | 0.054559 |
| 2026-06-17 | 0.05458 |
| 2026-06-18 | 0.054372 |
| 2026-06-19 | 0.054271 |
| 2026-06-20 | 0.05425 |
| 2026-06-21 | 0.054229 |
| 2026-06-22 | 0.054087 |
| 2026-06-23 | 0.054168 |
| 2026-06-24 | 0.054117 |
| 2026-06-25 | 0.054062 |
| 2026-06-26 | 0.054128 |
| 2026-06-27 | 0.054095 |
| 2026-06-28 | 0.054089 |
| 2026-06-29 | 0.054058 |
| 2026-06-30 | 0.053867 |
| 2026-07-01 | 0.053777 |
| 2026-07-02 | 0.054166 |
| 2026-07-03 | 0.054298 |
| 2026-07-04 | 0.054219 |
| 2026-07-05 | 0.054218 |
| 2026-07-06 | 0.053899 |
| 2026-07-07 | 0.054048 |
| 2026-07-08 | 0.05385 |
| 2026-07-09 | 0.053874 |
| 2026-07-10 | 0.054054 |
| 2026-07-11 | 0.0541 |
| 2026-07-12 | 0.054057 |
| 2026-07-13 | 0.053965 |
| 2026-07-14 | 0.053939 |
| 2026-07-15 | 0.053883 |
| 2026-07-16 | 0.053947 |
| 2026-07-17 | 0.053895 |
| 2026-07-18 | 0.053876 |
| 2026-07-19 | 0.053859 |
| 2026-07-20 | 0.053884 |
| 2026-07-21 | 0.053765 |
| 2026-07-22 | 0.053658 |
| 2026-07-23 | 0.053525 |
| 2026-07-24 | 0.053411 |
| 2026-07-25 | 0.053401 |
| 2026-07-26 | 0.053446 |
| 2026-07-27 | 0.05347 |
| 2026-07-28 | 0.053381 |
| 2026-07-29 | 0.053457 |
| 2026-07-30 | 0.0537 |
| 2026-07-31 | 0.054607 |
| 2026-08-01 | 0.055501 |
| 2026-08-02 | 0.055568 |
| 2026-08-03 | 0.055846 |
| 2026-08-04 | 0.055586 |
| 2026-08-05 | 0.055523 |
| 2026-08-06 | 0.055438 |
| 2026-08-07 | 0.055262 |
| 2026-08-08 | 0.055441 |
| 2026-08-09 | 0.055442 |
| 2026-08-10 | 0.055155 |
| 2026-08-11 | 0.054961 |
| 2026-08-12 | 0.055 |
| 2026-08-13 | 0.054917 |
| 2026-08-14 | 0.055027 |
| 2026-08-15 | 0.05492 |
| 2026-08-16 | 0.054931 |
| 2026-08-17 | 0.054953 |
| 2026-08-18 | 0.054789 |
| 2026-08-20 | 0.055113 |
| 2026-08-21 | 0.055136 |
| 2026-08-22 | 0.055036 |
| 2026-08-23 | 0.055043 |
| 2026-08-24 | 0.054989 |
| 2026-08-25 | 0.05495 |
| 2026-08-26 | 0.055006 |
| 2026-08-27 | 0.054896 |
| 2026-08-28 | 0.054795 |
| 2026-08-29 | 0.054652 |
| 2026-08-30 | 0.054651 |
| 2026-08-31 | 0.05478 |
| 2026-09-01 | 0.054631 |
| 2026-09-02 | 0.054826 |
| 2026-09-03 | 0.056084 |
| 2026-09-04 | 0.056001 |
| 2026-09-05 | 0.056005 |
| 2026-09-06 | 0.056018 |
| 2026-09-07 | 0.056542 |
| 2026-09-08 | 0.056708 |
| 2026-09-09 | 0.057088 |
| 2026-09-10 | 0.056753 |
| 2026-09-11 | 0.056804 |
| 2026-09-12 | 0.056967 |
| 2026-09-13 | 0.056985 |
| 2026-09-14 | 0.056616 |
| 2026-09-15 | 0.056449 |
| 2026-09-16 | 0.056433 |
| 2026-09-17 | 0.0562 |
| 2026-09-18 | 0.055413 |
| 2026-09-19 | 0.055766 |
| 2026-09-20 | 0.055766 |
| 2026-09-21 | 0.055637 |
| 2026-09-22 | 0.05567 |
| 2026-09-23 | 0.055408 |
| 2026-09-24 | 0.055081 |
| 2026-09-25 | 0.055523 |
| 2026-09-26 | 0.055627 |
| 2026-09-27 | 0.055595 |
| 2026-09-28 | 0.055774 |
| 2026-09-30 | 0.055733 |
| 2026-10-02 | 0.055493 |
| 2026-10-03 | 0.055429 |
| 2026-10-05 | 0.055299 |
| 2026-10-06 | 0.055348 |
| 2026-10-07 | 0.0553 |
| 2026-10-08 | 0.055282 |
| 2026-10-09 | 0.05529 |
| 2026-10-10 | 0.055268 |
| 2026-10-11 | 0.055273 |
| 2026-10-12 | 0.05517 |
| 2026-10-13 | 0.055336 |
| 2026-10-14 | 0.05522 |
| 2026-10-15 | 0.055388 |
| 2026-10-16 | 0.055372 |
| 2026-10-17 | 0.05537 |
| 2026-10-18 | 0.055381 |
| 2026-10-19 | 0.055352 |
High
0.06235
Low
0.05338
Average
0.05707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/SVC API questions
How do I get the JPY/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/SVC rate in rates.SVC.
How far back does JPY/SVC historical data go?
Daily JPY/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.