JPY to STD exchange rate API
Yen to Dobra · quoted 2026-11-01
140.1258
▼ +6.01% over 2Y
1 JPY = 140.1258 STD · 1 STD = 0.007136 JPY · Get this rate via the API
1 JPY buys 140.1258 STD as of 2026-11-01, so 1 STD buys 0.007136 JPY. Over the last 2 years, JPY/STD traded between 128.0940 and 159.2265, averaged 141.7173 and fell 6.01%. The API holds daily JPY/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-11-01 | 149.087475 |
| 2024-11-02 | 148.206357 |
| 2024-11-03 | 147.589135 |
| 2024-11-04 | 149.343857 |
| 2024-11-05 | 149.241512 |
| 2024-11-06 | 147.629346 |
| 2024-11-07 | 149.512622 |
| 2024-11-08 | 151.249588 |
| 2024-11-09 | 151.283849 |
| 2024-11-10 | 149.320097 |
| 2024-11-11 | 150.195006 |
| 2024-11-12 | 149.793355 |
| 2024-11-13 | 148.938234 |
| 2024-11-14 | 149.0613 |
| 2024-11-15 | 150.51929 |
| 2024-11-16 | 150.909344 |
| 2024-11-17 | 150.300697 |
| 2024-11-18 | 150.778064 |
| 2024-11-19 | 151.777121 |
| 2024-11-20 | 149.969748 |
| 2024-11-21 | 151.298939 |
| 2024-11-22 | 153.043102 |
| 2024-11-23 | 153.743242 |
| 2024-11-24 | 152.203829 |
| 2024-11-25 | 153.662408 |
| 2024-11-26 | 154.392991 |
| 2024-11-27 | 155.670085 |
| 2024-11-28 | 154.332777 |
| 2024-11-29 | 155.426078 |
| 2024-11-30 | 155.035921 |
| 2024-12-01 | 154.907791 |
| 2024-12-02 | 155.444789 |
| 2024-12-03 | 156.887394 |
| 2024-12-04 | 155.694385 |
| 2024-12-05 | 156.43222 |
| 2024-12-06 | 155.826007 |
| 2024-12-07 | 154.777812 |
| 2024-12-08 | 154.454559 |
| 2024-12-09 | 154.795743 |
| 2024-12-10 | 153.490497 |
| 2024-12-11 | 153.373151 |
| 2024-12-12 | 153.836792 |
| 2024-12-13 | 152.915965 |
| 2024-12-14 | 150.753624 |
| 2024-12-15 | 151.944265 |
| 2024-12-16 | 151.88446 |
| 2024-12-17 | 151.94604 |
| 2024-12-18 | 152.309261 |
| 2024-12-19 | 150.230455 |
| 2024-12-20 | 150.717897 |
| 2024-12-21 | 148.219118 |
| 2024-12-22 | 150.837366 |
| 2024-12-23 | 149.662545 |
| 2024-12-24 | 150.082537 |
| 2024-12-25 | 149.948511 |
| 2024-12-26 | 149.330061 |
| 2024-12-27 | 149.25197 |
| 2024-12-28 | 146.686795 |
| 2024-12-29 | 148.945527 |
| 2024-12-30 | 149.105038 |
| 2024-12-31 | 149.957054 |
| 2025-01-01 | 150.212243 |
| 2025-01-02 | 150.288039 |
| 2025-01-03 | 151.380095 |
| 2025-01-04 | 147.417238 |
| 2025-01-05 | 151.703285 |
| 2025-01-06 | 151.410244 |
| 2025-01-07 | 149.724772 |
| 2025-01-08 | 150.578024 |
| 2025-01-09 | 151.30137 |
| 2025-01-10 | 151.486309 |
| 2025-01-11 | 150.939243 |
| 2025-01-12 | 151.500077 |
| 2025-01-13 | 152.9697 |
| 2025-01-14 | 152.718047 |
| 2025-01-15 | 152.980259 |
| 2025-01-16 | 153.799097 |
| 2025-01-17 | 154.586728 |
| 2025-01-18 | 152.358545 |
| 2025-01-19 | 152.286594 |
| 2025-01-20 | 152.678323 |
| 2025-01-21 | 153.043241 |
| 2025-01-22 | 152.438358 |
| 2025-01-23 | 151.969226 |
| 2025-01-24 | 151.707431 |
| 2025-01-25 | 151.829687 |
| 2025-01-26 | 149.888492 |
| 2025-01-27 | 153.617239 |
| 2025-01-28 | 152.053498 |
| 2025-01-29 | 152.205947 |
| 2025-01-30 | 153.597 |
| 2025-01-31 | 153.444602 |
| 2025-02-01 | 152.689642 |
| 2025-02-02 | 152.26089 |
| 2025-02-03 | 155.015585 |
| 2025-02-04 | 153.810753 |
| 2025-02-05 | 155.629818 |
| 2025-02-06 | 155.406464 |
| 2025-02-07 | 156.179736 |
| 2025-02-08 | 157.803236 |
| 2025-02-09 | 155.917829 |
| 2025-02-10 | 155.880225 |
| 2025-02-11 | 157.542761 |
| 2025-02-12 | 155.824235 |
| 2025-02-13 | 154.779776 |
| 2025-02-14 | 154.933385 |
| 2025-02-15 | 154.280216 |
| 2025-02-16 | 153.632716 |
| 2025-02-17 | 155.118842 |
| 2025-02-18 | 155.061406 |
| 2025-02-19 | 155.952136 |
| 2025-02-20 | 158.150459 |
| 2025-02-21 | 156.754461 |
| 2025-02-22 | 158.671392 |
| 2025-02-23 | 156.798012 |
| 2025-02-24 | 157.395726 |
| 2025-02-25 | 157.870708 |
| 2025-02-26 | 138.519334 |
| 2025-02-27 | 157.628052 |
| 2025-02-28 | 157.242117 |
| 2025-03-01 | 157.571608 |
| 2025-03-02 | 156.25509 |
| 2025-03-03 | 156.840202 |
| 2025-03-04 | 159.226468 |
| 2025-03-05 | 156.219629 |
| 2025-03-06 | 156.221043 |
| 2025-03-07 | 154.678502 |
| 2025-03-08 | 154.04579 |
| 2025-03-09 | 139.996375 |
| 2025-03-10 | 154.838044 |
| 2025-03-11 | 153.936473 |
| 2025-03-12 | 152.228298 |
| 2025-03-13 | 153.399795 |
| 2025-03-14 | 153.3894 |
| 2025-03-15 | 153.041283 |
| 2025-03-16 | 139.161826 |
| 2025-03-17 | 152.851659 |
| 2025-03-18 | 151.420019 |
| 2025-03-19 | 151.228289 |
| 2025-03-20 | 152.820206 |
| 2025-03-21 | 153.260464 |
| 2025-03-22 | 153.040705 |
| 2025-03-23 | 138.508047 |
| 2025-03-25 | 152.280543 |
| 2025-03-26 | 152.190128 |
| 2025-03-27 | 152.178241 |
| 2025-03-28 | 151.854855 |
| 2025-03-29 | 152.136836 |
| 2025-03-30 | 151.661934 |
| 2025-03-31 | 138.520246 |
| 2025-04-01 | 152.916287 |
| 2025-04-02 | 153.763612 |
| 2025-04-03 | 155.709608 |
| 2025-04-04 | 155.084388 |
| 2025-04-05 | 155.343326 |
| 2025-04-06 | 152.191391 |
| 2025-04-07 | 154.487701 |
| 2025-04-08 | 153.503827 |
| 2025-04-09 | 155.095345 |
| 2025-04-10 | 154.417122 |
| 2025-04-11 | 154.677359 |
| 2025-04-12 | 155.431912 |
| 2025-04-13 | 150.021159 |
| 2025-04-14 | 152.881423 |
| 2025-04-15 | 153.768833 |
| 2025-04-16 | 153.896786 |
| 2025-04-17 | 152.403982 |
| 2025-04-18 | 152.69761 |
| 2025-04-19 | 152.851349 |
| 2025-04-20 | 151.850955 |
| 2025-04-21 | 153.525458 |
| 2025-04-22 | 153.757129 |
| 2025-04-23 | 152.614525 |
| 2025-04-24 | 152.159945 |
| 2025-04-25 | 151.651056 |
| 2025-04-26 | 150.860655 |
| 2025-04-27 | 150.307603 |
| 2025-04-28 | 151.841432 |
| 2025-04-29 | 151.710324 |
| 2025-04-30 | 151.826584 |
| 2025-05-01 | 150.929558 |
| 2025-05-02 | 150.717895 |
| 2025-05-03 | 149.249858 |
| 2025-05-04 | 149.49128 |
| 2025-05-05 | 151.315094 |
| 2025-05-06 | 153.103244 |
| 2025-05-08 | 150.566842 |
| 2025-05-09 | 151.134489 |
| 2025-05-10 | 151.199622 |
| 2025-05-11 | 149.52476 |
| 2025-05-12 | 148.693107 |
| 2025-05-13 | 149.22107 |
| 2025-05-14 | 151.162299 |
| 2025-05-15 | 151.555104 |
| 2025-05-17 | 152.421468 |
| 2025-05-18 | 150.629173 |
| 2025-05-19 | 152.801146 |
| 2025-05-20 | 151.852409 |
| 2025-05-21 | 152.109024 |
| 2025-05-22 | 151.832908 |
| 2025-05-23 | 152.973772 |
| 2025-05-24 | 151.767725 |
| 2025-05-25 | 151.858405 |
| 2025-05-26 | 151.405814 |
| 2025-05-27 | 150.283206 |
| 2025-05-28 | 150.777049 |
| 2025-05-29 | 150.721741 |
| 2025-05-30 | 151.371531 |
| 2025-05-31 | 150.178753 |
| 2025-06-01 | 150.090131 |
| 2025-06-02 | 152.171304 |
| 2025-06-03 | 150.997456 |
| 2025-06-04 | 150.215053 |
| 2025-06-05 | 151.168913 |
| 2025-06-06 | 150.02907 |
| 2025-06-07 | 149.736308 |
| 2025-06-08 | 148.81282 |
| 2025-06-09 | 149.784783 |
| 2025-06-10 | 150.071349 |
| 2025-06-11 | 149.139027 |
| 2025-06-12 | 149.337738 |
| 2025-06-13 | 148.469742 |
| 2025-06-14 | 148.4954 |
| 2025-06-15 | 147.626134 |
| 2025-06-16 | 148.77397 |
| 2025-06-17 | 148.050464 |
| 2025-06-18 | 148.249643 |
| 2025-06-19 | 148.091999 |
| 2025-06-20 | 147.206851 |
| 2025-06-21 | 145.897799 |
| 2025-06-22 | 145.538658 |
| 2025-06-23 | 145.495038 |
| 2025-06-24 | 147.493209 |
| 2025-06-25 | 146.396347 |
| 2025-06-26 | 146.616796 |
| 2025-06-27 | 145.974972 |
| 2025-06-28 | 146.077136 |
| 2025-06-29 | 144.634035 |
| 2025-06-30 | 145.946415 |
| 2025-07-01 | 146.929919 |
| 2025-07-02 | 145.356526 |
| 2025-07-03 | 145.633107 |
| 2025-07-04 | 145.302084 |
| 2025-07-05 | 144.040772 |
| 2025-07-06 | 144.068515 |
| 2025-07-07 | 143.939127 |
| 2025-07-08 | 143.736836 |
| 2025-07-09 | 143.632706 |
| 2025-07-10 | 143.645803 |
| 2025-07-11 | 143.714278 |
| 2025-07-12 | 143.832263 |
| 2025-07-13 | 142.781146 |
| 2025-07-14 | 143.783037 |
| 2025-07-15 | 142.959898 |
| 2025-07-16 | 142.91654 |
| 2025-07-17 | 142.692403 |
| 2025-07-18 | 143.281761 |
| 2025-07-19 | 142.773924 |
| 2025-07-20 | 141.774424 |
| 2025-07-21 | 143.97804 |
| 2025-07-22 | 143.541092 |
| 2025-07-23 | 143.806791 |
| 2025-07-24 | 143.333957 |
| 2025-07-25 | 142.523305 |
| 2025-07-26 | 142.56251 |
| 2025-07-27 | 141.823238 |
| 2025-07-28 | 141.814713 |
| 2025-07-29 | 142.579082 |
| 2025-07-30 | 144.246546 |
| 2025-07-31 | 144.352128 |
| 2025-08-01 | 143.923569 |
| 2025-08-02 | 144.535794 |
| 2025-08-03 | 144.611707 |
| 2025-08-04 | 145.408146 |
| 2025-08-05 | 144.683325 |
| 2025-08-06 | 144.700322 |
| 2025-08-07 | 144.245653 |
| 2025-08-08 | 144.006541 |
| 2025-08-09 | 142.816828 |
| 2025-08-10 | 143.441954 |
| 2025-08-11 | 143.115987 |
| 2025-08-12 | 143.213953 |
| 2025-08-13 | 144.062646 |
| 2025-08-14 | 144.418323 |
| 2025-08-15 | 144.347462 |
| 2025-08-16 | 144.844173 |
| 2025-08-17 | 143.10515 |
| 2025-08-18 | 143.484449 |
| 2025-08-19 | 143.760137 |
| 2025-08-20 | 144.448024 |
| 2025-08-21 | 144.035662 |
| 2025-08-22 | 142.804852 |
| 2025-08-23 | 143.550553 |
| 2025-08-24 | 143.685075 |
| 2025-08-25 | 143.300423 |
| 2025-08-26 | 143.735288 |
| 2025-08-27 | 143.303481 |
| 2025-08-28 | 144.781274 |
| 2025-08-29 | 143.686441 |
| 2025-08-30 | 143.270911 |
| 2025-08-31 | 143.27858 |
| 2025-09-01 | 143.490777 |
| 2025-09-02 | 142.370343 |
| 2025-09-03 | 143.189241 |
| 2025-09-04 | 143.06903 |
| 2025-09-05 | 143.169345 |
| 2025-09-06 | 143.802365 |
| 2025-09-07 | 142.715712 |
| 2025-09-08 | 143.24035 |
| 2025-09-09 | 143.062217 |
| 2025-09-10 | 143.217304 |
| 2025-09-11 | 142.613276 |
| 2025-09-13 | 143.277642 |
| 2025-09-14 | 142.309817 |
| 2025-09-15 | 143.405252 |
| 2025-09-16 | 143.034664 |
| 2025-09-17 | 142.847217 |
| 2025-09-18 | 141.731909 |
| 2025-09-19 | 141.581334 |
| 2025-09-20 | 140.892395 |
| 2025-09-21 | 141.285535 |
| 2025-09-22 | 142.161924 |
| 2025-09-23 | 142.10015 |
| 2025-09-24 | 141.589597 |
| 2025-09-25 | 141.687999 |
| 2025-09-26 | 141.355885 |
| 2025-09-27 | 141.598691 |
| 2025-09-28 | 140.997364 |
| 2025-09-29 | 141.742147 |
| 2025-09-30 | 142.715088 |
| 2025-10-01 | 142.456115 |
| 2025-10-02 | 143.10405 |
| 2025-10-03 | 142.643613 |
| 2025-10-04 | 142.866794 |
| 2025-10-05 | 141.09194 |
| 2025-10-06 | 140.398189 |
| 2025-10-07 | 139.717247 |
| 2025-10-08 | 138.769278 |
| 2025-10-09 | 138.410791 |
| 2025-10-10 | 139.319195 |
| 2025-10-11 | 139.623246 |
| 2025-10-12 | 140.347136 |
| 2025-10-13 | 139.805646 |
| 2025-10-14 | 140.193538 |
| 2025-10-15 | 141.012262 |
| 2025-10-16 | 140.165135 |
| 2025-10-17 | 140.848257 |
| 2025-10-18 | 141.145375 |
| 2025-10-19 | 139.708094 |
| 2025-10-20 | 140.960722 |
| 2025-10-21 | 139.429539 |
| 2025-10-22 | 140.020525 |
| 2025-10-23 | 139.369103 |
| 2025-10-24 | 139.198122 |
| 2025-10-25 | 139.320853 |
| 2025-10-26 | 139.098206 |
| 2025-10-27 | 139.180788 |
| 2025-10-28 | 139.521129 |
| 2025-10-29 | 139.716556 |
| 2025-10-30 | 137.764783 |
| 2025-10-31 | 138.351388 |
| 2025-11-01 | 138.502737 |
| 2025-11-02 | 138.306048 |
| 2025-11-03 | 138.432067 |
| 2025-11-04 | 139.804981 |
| 2025-11-05 | 139.882418 |
| 2025-11-06 | 139.58692 |
| 2025-11-07 | 140.106326 |
| 2025-11-08 | 138.129863 |
| 2025-11-09 | 138.416938 |
| 2025-11-10 | 138.495926 |
| 2025-11-11 | 138.379227 |
| 2025-11-12 | 137.772484 |
| 2025-11-13 | 137.77826 |
| 2025-11-14 | 138.00187 |
| 2025-11-15 | 137.842559 |
| 2025-11-16 | 137.261406 |
| 2025-11-17 | 137.427525 |
| 2025-11-18 | 137.412766 |
| 2025-11-19 | 136.512992 |
| 2025-11-20 | 136.218645 |
| 2025-11-21 | 136.645581 |
| 2025-11-22 | 137.148688 |
| 2025-11-23 | 136.438441 |
| 2025-11-24 | 136.848351 |
| 2025-11-25 | 136.898828 |
| 2025-11-26 | 136.3886 |
| 2025-11-27 | 136.341588 |
| 2025-11-28 | 136.722584 |
| 2025-11-29 | 136.706367 |
| 2025-11-30 | 135.963364 |
| 2025-12-01 | 137.879927 |
| 2025-12-02 | 136.253634 |
| 2025-12-03 | 136.965851 |
| 2025-12-04 | 137.303101 |
| 2025-12-05 | 136.519558 |
| 2025-12-06 | 136.816844 |
| 2025-12-07 | 136.401832 |
| 2025-12-08 | 136.326695 |
| 2025-12-09 | 135.673482 |
| 2025-12-11 | 136.522342 |
| 2025-12-12 | 135.021236 |
| 2025-12-13 | 135.799722 |
| 2025-12-14 | 135.112681 |
| 2025-12-15 | 135.679669 |
| 2025-12-16 | 135.705235 |
| 2025-12-17 | 135.006107 |
| 2025-12-18 | 134.821965 |
| 2025-12-19 | 133.982324 |
| 2025-12-20 | 132.64361 |
| 2025-12-21 | 133.328191 |
| 2025-12-22 | 134.184884 |
| 2025-12-23 | 134.609338 |
| 2025-12-24 | 134.908926 |
| 2025-12-25 | 135.315184 |
| 2025-12-26 | 134.058766 |
| 2025-12-27 | 132.735161 |
| 2025-12-28 | 133.734068 |
| 2025-12-29 | 134.218379 |
| 2025-12-30 | 134.407677 |
| 2025-12-31 | 134.60955 |
| 2026-01-01 | 133.888223 |
| 2026-01-02 | 133.557119 |
| 2026-01-03 | 133.833362 |
| 2026-01-04 | 134.302748 |
| 2026-01-05 | 134.597209 |
| 2026-01-06 | 134.801732 |
| 2026-01-07 | 134.76676 |
| 2026-01-08 | 134.808232 |
| 2026-01-09 | 134.31821 |
| 2026-01-10 | 134.663163 |
| 2026-01-11 | 133.611635 |
| 2026-01-12 | 134.177773 |
| 2026-01-13 | 133.299797 |
| 2026-01-14 | 133.540116 |
| 2026-01-15 | 133.681522 |
| 2026-01-16 | 134.387652 |
| 2026-01-17 | 134.784894 |
| 2026-01-18 | 134.470224 |
| 2026-01-19 | 134.561655 |
| 2026-01-20 | 134.111485 |
| 2026-01-21 | 133.707108 |
| 2026-01-22 | 132.976672 |
| 2026-01-23 | 133.570064 |
| 2026-01-24 | 134.127782 |
| 2026-01-25 | 136.080488 |
| 2026-01-26 | 135.71487 |
| 2026-01-27 | 135.745174 |
| 2026-01-28 | 135.128687 |
| 2026-01-29 | 135.022791 |
| 2026-01-30 | 134.919965 |
| 2026-01-31 | 135.611013 |
| 2026-02-01 | 134.040051 |
| 2026-02-02 | 134.371711 |
| 2026-02-03 | 135.21882 |
| 2026-02-04 | 133.553653 |
| 2026-02-05 | 133.377301 |
| 2026-02-06 | 133.549776 |
| 2026-02-07 | 131.795352 |
| 2026-02-08 | 132.705435 |
| 2026-02-09 | 133.998118 |
| 2026-02-10 | 134.011099 |
| 2026-02-11 | 135.982186 |
| 2026-02-12 | 134.65256 |
| 2026-02-13 | 136.22371 |
| 2026-02-14 | 137.00196 |
| 2026-02-15 | 135.694186 |
| 2026-02-16 | 135.852896 |
| 2026-02-17 | 136.229826 |
| 2026-02-18 | 135.755493 |
| 2026-02-19 | 135.210701 |
| 2026-02-20 | 135.140856 |
| 2026-02-21 | 135.824123 |
| 2026-02-22 | 134.845305 |
| 2026-02-23 | 134.997498 |
| 2026-02-24 | 134.392804 |
| 2026-02-25 | 133.437654 |
| 2026-02-26 | 134.386927 |
| 2026-02-27 | 134.52408 |
| 2026-02-28 | 134.562167 |
| 2026-03-01 | 133.746411 |
| 2026-03-02 | 133.218934 |
| 2026-03-03 | 134.017063 |
| 2026-03-04 | 135.400229 |
| 2026-03-05 | 135.20448 |
| 2026-03-06 | 134.530701 |
| 2026-03-07 | 134.8617 |
| 2026-03-08 | 134.651331 |
| 2026-03-09 | 134.583743 |
| 2026-03-10 | 135.295274 |
| 2026-03-11 | 133.922062 |
| 2026-03-12 | 135.084105 |
| 2026-03-13 | 134.408669 |
| 2026-03-14 | 134.61375 |
| 2026-03-15 | 134.321753 |
| 2026-03-16 | 135.298082 |
| 2026-03-17 | 135.476955 |
| 2026-03-18 | 134.158349 |
| 2026-03-19 | 135.109999 |
| 2026-03-20 | 134.867073 |
| 2026-03-21 | 134.187655 |
| 2026-03-22 | 133.822562 |
| 2026-03-23 | 134.768252 |
| 2026-03-24 | 134.133952 |
| 2026-03-25 | 134.123775 |
| 2026-03-26 | 133.637279 |
| 2026-03-27 | 133.78136 |
| 2026-03-28 | 129.121054 |
| 2026-03-29 | 133.274484 |
| 2026-03-30 | 134.647075 |
| 2026-03-31 | 134.859049 |
| 2026-04-01 | 135.078682 |
| 2026-04-02 | 134.03631 |
| 2026-04-03 | 134.219745 |
| 2026-04-04 | 134.327768 |
| 2026-04-05 | 133.817563 |
| 2026-04-06 | 134.508654 |
| 2026-04-07 | 133.611839 |
| 2026-04-08 | 134.25939 |
| 2026-04-09 | 130.240125 |
| 2026-04-10 | 130.018832 |
| 2026-04-11 | 129.96751 |
| 2026-04-12 | 129.829535 |
| 2026-04-13 | 129.496716 |
| 2026-04-14 | 130.300177 |
| 2026-04-15 | 130.100938 |
| 2026-04-16 | 130.192525 |
| 2026-04-17 | 130.073612 |
| 2026-04-18 | 130.467243 |
| 2026-04-19 | 130.413048 |
| 2026-04-20 | 130.248431 |
| 2026-04-21 | 130.144913 |
| 2026-04-22 | 129.998029 |
| 2026-04-23 | 129.781363 |
| 2026-04-24 | 129.834874 |
| 2026-04-25 | 129.877801 |
| 2026-04-26 | 129.762717 |
| 2026-04-27 | 130.001415 |
| 2026-04-28 | 129.570395 |
| 2026-04-29 | 129.532509 |
| 2026-04-30 | 132.202236 |
| 2026-05-01 | 131.917608 |
| 2026-05-02 | 131.77297 |
| 2026-05-03 | 131.943762 |
| 2026-05-04 | 131.733878 |
| 2026-05-05 | 131.155249 |
| 2026-05-06 | 132.496855 |
| 2026-05-07 | 132.349189 |
| 2026-05-08 | 132.032895 |
| 2026-05-09 | 132.118674 |
| 2026-05-10 | 132.041893 |
| 2026-05-11 | 131.720561 |
| 2026-05-12 | 132.974201 |
| 2026-05-14 | 133.40582 |
| 2026-05-15 | 130.546846 |
| 2026-05-16 | 133.986443 |
| 2026-05-17 | 133.412314 |
| 2026-05-18 | 130.368342 |
| 2026-05-19 | 133.695349 |
| 2026-05-20 | 133.638478 |
| 2026-05-21 | 133.308892 |
| 2026-05-23 | 132.752257 |
| 2026-05-24 | 133.416133 |
| 2026-05-25 | 133.535323 |
| 2026-05-26 | 133.137912 |
| 2026-05-27 | 132.788591 |
| 2026-05-28 | 133.282725 |
| 2026-05-29 | 133.124504 |
| 2026-05-30 | 133.204179 |
| 2026-05-31 | 132.757968 |
| 2026-06-01 | 132.875528 |
| 2026-06-02 | 132.555718 |
| 2026-06-03 | 133.274352 |
| 2026-06-04 | 132.861235 |
| 2026-06-05 | 132.74091 |
| 2026-06-06 | 133.124817 |
| 2026-06-09 | 133.939217 |
| 2026-06-10 | 133.556975 |
| 2026-06-11 | 133.412628 |
| 2026-06-12 | 133.076465 |
| 2026-06-13 | 133.044141 |
| 2026-06-14 | 132.897036 |
| 2026-06-15 | 132.829321 |
| 2026-06-16 | 132.938324 |
| 2026-06-17 | 132.548287 |
| 2026-06-18 | 133.137769 |
| 2026-06-19 | 133.437351 |
| 2026-06-20 | 133.587313 |
| 2026-06-21 | 132.992716 |
| 2026-06-22 | 133.14463 |
| 2026-06-23 | 133.594201 |
| 2026-06-24 | 133.765079 |
| 2026-06-25 | 133.672691 |
| 2026-06-26 | 134.176962 |
| 2026-06-27 | 133.948969 |
| 2026-06-28 | 133.877243 |
| 2026-06-29 | 133.809194 |
| 2026-06-30 | 133.040959 |
| 2026-07-01 | 132.876947 |
| 2026-07-02 | 128.093968 |
| 2026-07-03 | 134.381441 |
| 2026-07-04 | 135.136863 |
| 2026-07-05 | 133.328726 |
| 2026-07-06 | 132.98622 |
| 2026-07-07 | 133.176497 |
| 2026-07-08 | 133.434307 |
| 2026-07-09 | 132.898416 |
| 2026-07-10 | 133.155828 |
| 2026-07-11 | 132.453151 |
| 2026-07-12 | 132.730303 |
| 2026-07-13 | 133.458578 |
| 2026-07-14 | 133.271224 |
| 2026-07-15 | 132.97906 |
| 2026-07-16 | 132.755506 |
| 2026-07-17 | 132.838361 |
| 2026-07-18 | 131.976674 |
| 2026-07-19 | 131.932816 |
| 2026-07-20 | 132.820093 |
| 2026-07-21 | 132.820179 |
| 2026-07-22 | 132.747977 |
| 2026-07-23 | 132.845895 |
| 2026-07-24 | 132.669572 |
| 2026-07-25 | 131.897087 |
| 2026-07-26 | 132.123174 |
| 2026-07-27 | 132.289404 |
| 2026-07-28 | 132.210606 |
| 2026-07-29 | 132.190349 |
| 2026-07-30 | 132.391948 |
| 2026-07-31 | 133.848899 |
| 2026-08-01 | 134.737322 |
| 2026-08-02 | 135.73426 |
| 2026-08-03 | 136.409848 |
| 2026-08-04 | 136.210784 |
| 2026-08-05 | 135.814957 |
| 2026-08-06 | 135.260722 |
| 2026-08-07 | 135.0065 |
| 2026-08-08 | 135.762416 |
| 2026-08-09 | 134.947751 |
| 2026-08-10 | 134.520447 |
| 2026-08-11 | 134.119327 |
| 2026-08-12 | 134.433649 |
| 2026-08-13 | 134.240281 |
| 2026-08-14 | 134.349045 |
| 2026-08-15 | 133.004356 |
| 2026-08-16 | 133.47276 |
| 2026-08-17 | 133.718334 |
| 2026-08-18 | 133.534025 |
| 2026-08-20 | 132.968562 |
| 2026-08-21 | 133.160679 |
| 2026-08-22 | 134.268154 |
| 2026-08-23 | 133.344155 |
| 2026-08-24 | 133.480996 |
| 2026-08-25 | 132.700116 |
| 2026-08-26 | 132.995549 |
| 2026-08-27 | 132.947221 |
| 2026-08-28 | 133.341537 |
| 2026-08-29 | 133.041827 |
| 2026-08-30 | 133.053025 |
| 2026-08-31 | 133.961338 |
| 2026-09-01 | 132.697521 |
| 2026-09-02 | 133.43991 |
| 2026-09-03 | 136.481662 |
| 2026-09-04 | 135.936924 |
| 2026-09-05 | 134.67229 |
| 2026-09-06 | 136.108476 |
| 2026-09-07 | 137.450675 |
| 2026-09-08 | 137.654688 |
| 2026-09-09 | 139.153 |
| 2026-09-10 | 137.526086 |
| 2026-09-11 | 137.866564 |
| 2026-09-12 | 137.982083 |
| 2026-09-13 | 137.449261 |
| 2026-09-14 | 137.864574 |
| 2026-09-15 | 137.64771 |
| 2026-09-16 | 137.86247 |
| 2026-09-17 | 137.446184 |
| 2026-09-18 | 131.092504 |
| 2026-09-19 | 136.168764 |
| 2026-09-20 | 136.286079 |
| 2026-09-21 | 136.667456 |
| 2026-09-22 | 136.876503 |
| 2026-09-23 | 136.48594 |
| 2026-09-24 | 136.463126 |
| 2026-09-25 | 137.515991 |
| 2026-09-26 | 136.575744 |
| 2026-09-27 | 136.67192 |
| 2026-09-28 | 137.934506 |
| 2026-09-30 | 138.582555 |
| 2026-10-02 | 139.0946 |
| 2026-10-03 | 140.756066 |
| 2026-10-05 | 139.639921 |
| 2026-10-06 | 139.167673 |
| 2026-10-07 | 138.767739 |
| 2026-10-08 | 139.488789 |
| 2026-10-09 | 138.859022 |
| 2026-10-10 | 139.063445 |
| 2026-10-11 | 138.59422 |
| 2026-10-12 | 138.807683 |
| 2026-10-13 | 140.053948 |
| 2026-10-14 | 139.318791 |
| 2026-10-15 | 139.322475 |
| 2026-10-16 | 139.21677 |
| 2026-10-17 | 137.887399 |
| 2026-10-18 | 138.007718 |
| 2026-10-19 | 138.839009 |
| 2026-10-20 | 139.062954 |
| 2026-10-21 | 139.624262 |
| 2026-10-22 | 139.885884 |
| 2026-10-23 | 140.316782 |
| 2026-10-24 | 139.466857 |
| 2026-10-25 | 139.633221 |
| 2026-10-26 | 139.52813 |
| 2026-10-27 | 140.016921 |
| 2026-10-28 | 140.410562 |
| 2026-10-29 | 140.160474 |
| 2026-10-30 | 140.695996 |
| 2026-10-31 | 142.384553 |
| 2026-11-01 | 140.125831 |
High
159.2265
Low
128.0940
Average
141.7173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/STD API questions
How do I get the JPY/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/STD rate in rates.STD.
How far back does JPY/STD historical data go?
Daily JPY/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.