JPY to SRD exchange rate API
Yen to Surinam Dollar · quoted 2026-10-31
0.23886
▲ +5.21% over 2Y
1 JPY = 0.23886 SRD · 1 SRD = 4.1865 JPY · Get this rate via the API
1 JPY buys 0.23886 SRD as of 2026-10-31, so 1 SRD buys 4.1865 JPY. Over the last 2 years, JPY/SRD traded between 0.22095 and 0.26832, averaged 0.24285 and rose 5.21%. The API holds daily JPY/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.227032 |
| 2024-11-01 | 0.228178 |
| 2024-11-02 | 0.225245 |
| 2024-11-03 | 0.225189 |
| 2024-11-04 | 0.229317 |
| 2024-11-05 | 0.229951 |
| 2024-11-06 | 0.226126 |
| 2024-11-07 | 0.227867 |
| 2024-11-08 | 0.231793 |
| 2024-11-09 | 0.22887 |
| 2024-11-10 | 0.227439 |
| 2024-11-11 | 0.230272 |
| 2024-11-12 | 0.230138 |
| 2024-11-13 | 0.229325 |
| 2024-11-14 | 0.228613 |
| 2024-11-15 | 0.228251 |
| 2024-11-16 | 0.22807 |
| 2024-11-17 | 0.227173 |
| 2024-11-18 | 0.229712 |
| 2024-11-19 | 0.230657 |
| 2024-11-20 | 0.228138 |
| 2024-11-21 | 0.230374 |
| 2024-11-22 | 0.230094 |
| 2024-11-23 | 0.228502 |
| 2024-11-24 | 0.228894 |
| 2024-11-25 | 0.23087 |
| 2024-11-26 | 0.232598 |
| 2024-11-27 | 0.234563 |
| 2024-11-28 | 0.234813 |
| 2024-11-29 | 0.236545 |
| 2024-11-30 | 0.236355 |
| 2024-12-01 | 0.235183 |
| 2024-12-02 | 0.236583 |
| 2024-12-03 | 0.237368 |
| 2024-12-04 | 0.23498 |
| 2024-12-05 | 0.236163 |
| 2024-12-06 | 0.235978 |
| 2024-12-07 | 0.235923 |
| 2024-12-08 | 0.234764 |
| 2024-12-09 | 0.235476 |
| 2024-12-10 | 0.233983 |
| 2024-12-11 | 0.232338 |
| 2024-12-12 | 0.232866 |
| 2024-12-13 | 0.23102 |
| 2024-12-14 | 0.229169 |
| 2024-12-15 | 0.227489 |
| 2024-12-16 | 0.230554 |
| 2024-12-17 | 0.230661 |
| 2024-12-18 | 0.230617 |
| 2024-12-19 | 0.226354 |
| 2024-12-20 | 0.226603 |
| 2024-12-21 | 0.225284 |
| 2024-12-22 | 0.224122 |
| 2024-12-23 | 0.225971 |
| 2024-12-24 | 0.226158 |
| 2024-12-25 | 0.226038 |
| 2024-12-26 | 0.225358 |
| 2024-12-27 | 0.225065 |
| 2024-12-28 | 0.222717 |
| 2024-12-29 | 0.220952 |
| 2024-12-30 | 0.22537 |
| 2024-12-31 | 0.226088 |
| 2025-01-01 | 0.225721 |
| 2025-01-02 | 0.226229 |
| 2025-01-03 | 0.226125 |
| 2025-01-04 | 0.223433 |
| 2025-01-05 | 0.221723 |
| 2025-01-06 | 0.226839 |
| 2025-01-07 | 0.225252 |
| 2025-01-08 | 0.222251 |
| 2025-01-09 | 0.222031 |
| 2025-01-10 | 0.222005 |
| 2025-01-11 | 0.22244 |
| 2025-01-12 | 0.220987 |
| 2025-01-13 | 0.223126 |
| 2025-01-14 | 0.222682 |
| 2025-01-15 | 0.223187 |
| 2025-01-16 | 0.224684 |
| 2025-01-17 | 0.226461 |
| 2025-01-18 | 0.224305 |
| 2025-01-19 | 0.223049 |
| 2025-01-20 | 0.224386 |
| 2025-01-21 | 0.226603 |
| 2025-01-22 | 0.226183 |
| 2025-01-23 | 0.225148 |
| 2025-01-24 | 0.224871 |
| 2025-01-25 | 0.225092 |
| 2025-01-26 | 0.223705 |
| 2025-01-27 | 0.228696 |
| 2025-01-28 | 0.22653 |
| 2025-01-29 | 0.227889 |
| 2025-01-30 | 0.229721 |
| 2025-01-31 | 0.227454 |
| 2025-02-01 | 0.226139 |
| 2025-02-02 | 0.22491 |
| 2025-02-03 | 0.227859 |
| 2025-02-04 | 0.227175 |
| 2025-02-05 | 0.231418 |
| 2025-02-06 | 0.230728 |
| 2025-02-07 | 0.230751 |
| 2025-02-08 | 0.231861 |
| 2025-02-09 | 0.230314 |
| 2025-02-10 | 0.23107 |
| 2025-02-11 | 0.231219 |
| 2025-02-12 | 0.228816 |
| 2025-02-13 | 0.229498 |
| 2025-02-14 | 0.231853 |
| 2025-02-15 | 0.230808 |
| 2025-02-16 | 0.229534 |
| 2025-02-17 | 0.23329 |
| 2025-02-18 | 0.233259 |
| 2025-02-19 | 0.233178 |
| 2025-02-20 | 0.236284 |
| 2025-02-21 | 0.236456 |
| 2025-02-22 | 0.235583 |
| 2025-02-23 | 0.23781 |
| 2025-02-24 | 0.237453 |
| 2025-02-25 | 0.236939 |
| 2025-02-26 | 0.237275 |
| 2025-02-27 | 0.238009 |
| 2025-02-28 | 0.235302 |
| 2025-03-01 | 0.234969 |
| 2025-03-02 | 0.234421 |
| 2025-03-03 | 0.235466 |
| 2025-03-04 | 0.239916 |
| 2025-03-05 | 0.238975 |
| 2025-03-06 | 0.241593 |
| 2025-03-07 | 0.243329 |
| 2025-03-08 | 0.241751 |
| 2025-03-09 | 0.242167 |
| 2025-03-10 | 0.243311 |
| 2025-03-11 | 0.242259 |
| 2025-03-12 | 0.242942 |
| 2025-03-13 | 0.245427 |
| 2025-03-14 | 0.245146 |
| 2025-03-15 | 0.241317 |
| 2025-03-16 | 0.245203 |
| 2025-03-17 | 0.246036 |
| 2025-03-18 | 0.242763 |
| 2025-03-19 | 0.244169 |
| 2025-03-20 | 0.247108 |
| 2025-03-21 | 0.244475 |
| 2025-03-22 | 0.242574 |
| 2025-03-23 | 0.243232 |
| 2025-03-25 | 0.244781 |
| 2025-03-26 | 0.2424 |
| 2025-03-27 | 0.242464 |
| 2025-03-28 | 0.242049 |
| 2025-03-29 | 0.242469 |
| 2025-03-30 | 0.24343 |
| 2025-03-31 | 0.243847 |
| 2025-04-01 | 0.248738 |
| 2025-04-02 | 0.246942 |
| 2025-04-03 | 0.250493 |
| 2025-04-04 | 0.25178 |
| 2025-04-05 | 0.248274 |
| 2025-04-06 | 0.250318 |
| 2025-04-07 | 0.250877 |
| 2025-04-08 | 0.249767 |
| 2025-04-09 | 0.2535 |
| 2025-04-10 | 0.251981 |
| 2025-04-11 | 0.256642 |
| 2025-04-12 | 0.254316 |
| 2025-04-13 | 0.255629 |
| 2025-04-14 | 0.255524 |
| 2025-04-15 | 0.256798 |
| 2025-04-16 | 0.257253 |
| 2025-04-17 | 0.257432 |
| 2025-04-18 | 0.258139 |
| 2025-04-19 | 0.261639 |
| 2025-04-20 | 0.260424 |
| 2025-04-21 | 0.262088 |
| 2025-04-22 | 0.265463 |
| 2025-04-23 | 0.259359 |
| 2025-04-24 | 0.257681 |
| 2025-04-25 | 0.256182 |
| 2025-04-26 | 0.25703 |
| 2025-04-27 | 0.255415 |
| 2025-04-28 | 0.256058 |
| 2025-04-29 | 0.257448 |
| 2025-04-30 | 0.256809 |
| 2025-05-01 | 0.254377 |
| 2025-05-02 | 0.254158 |
| 2025-05-03 | 0.254214 |
| 2025-05-04 | 0.253599 |
| 2025-05-05 | 0.255109 |
| 2025-05-06 | 0.257279 |
| 2025-05-08 | 0.253867 |
| 2025-05-09 | 0.25226 |
| 2025-05-10 | 0.253139 |
| 2025-05-11 | 0.250396 |
| 2025-05-12 | 0.247595 |
| 2025-05-13 | 0.246759 |
| 2025-05-14 | 0.250258 |
| 2025-05-15 | 0.249096 |
| 2025-05-17 | 0.25063 |
| 2025-05-18 | 0.251844 |
| 2025-05-19 | 0.251725 |
| 2025-05-20 | 0.252455 |
| 2025-05-21 | 0.254888 |
| 2025-05-22 | 0.255936 |
| 2025-05-23 | 0.258063 |
| 2025-05-24 | 0.256618 |
| 2025-05-25 | 0.258037 |
| 2025-05-26 | 0.259525 |
| 2025-05-27 | 0.254225 |
| 2025-05-28 | 0.254451 |
| 2025-05-29 | 0.253646 |
| 2025-05-30 | 0.256608 |
| 2025-05-31 | 0.255391 |
| 2025-06-01 | 0.258132 |
| 2025-06-02 | 0.258372 |
| 2025-06-03 | 0.257639 |
| 2025-06-04 | 0.255639 |
| 2025-06-05 | 0.256612 |
| 2025-06-06 | 0.25467 |
| 2025-06-07 | 0.255392 |
| 2025-06-08 | 0.254542 |
| 2025-06-09 | 0.254106 |
| 2025-06-10 | 0.254614 |
| 2025-06-11 | 0.256723 |
| 2025-06-12 | 0.259943 |
| 2025-06-13 | 0.259472 |
| 2025-06-14 | 0.259512 |
| 2025-06-15 | 0.258922 |
| 2025-06-16 | 0.260259 |
| 2025-06-17 | 0.267203 |
| 2025-06-18 | 0.268319 |
| 2025-06-19 | 0.266863 |
| 2025-06-20 | 0.264894 |
| 2025-06-21 | 0.265751 |
| 2025-06-22 | 0.263192 |
| 2025-06-23 | 0.262315 |
| 2025-06-24 | 0.267935 |
| 2025-06-25 | 0.261054 |
| 2025-06-26 | 0.262256 |
| 2025-06-27 | 0.261481 |
| 2025-06-28 | 0.266607 |
| 2025-06-29 | 0.260215 |
| 2025-06-30 | 0.262189 |
| 2025-07-01 | 0.263125 |
| 2025-07-02 | 0.259592 |
| 2025-07-03 | 0.2595 |
| 2025-07-04 | 0.257721 |
| 2025-07-05 | 0.258451 |
| 2025-07-06 | 0.257563 |
| 2025-07-07 | 0.256286 |
| 2025-07-08 | 0.25437 |
| 2025-07-09 | 0.254586 |
| 2025-07-10 | 0.255146 |
| 2025-07-11 | 0.253859 |
| 2025-07-12 | 0.253011 |
| 2025-07-13 | 0.251621 |
| 2025-07-14 | 0.252469 |
| 2025-07-15 | 0.251672 |
| 2025-07-16 | 0.251355 |
| 2025-07-17 | 0.249682 |
| 2025-07-18 | 0.249274 |
| 2025-07-19 | 0.250079 |
| 2025-07-20 | 0.250522 |
| 2025-07-21 | 0.249148 |
| 2025-07-22 | 0.249976 |
| 2025-07-23 | 0.250947 |
| 2025-07-24 | 0.24953 |
| 2025-07-25 | 0.248247 |
| 2025-07-26 | 0.248316 |
| 2025-07-27 | 0.248316 |
| 2025-07-28 | 0.247112 |
| 2025-07-29 | 0.245578 |
| 2025-07-30 | 0.24802 |
| 2025-07-31 | 0.244772 |
| 2025-08-01 | 0.244891 |
| 2025-08-02 | 0.248966 |
| 2025-08-03 | 0.248984 |
| 2025-08-04 | 0.250302 |
| 2025-08-05 | 0.249891 |
| 2025-08-06 | 0.250724 |
| 2025-08-07 | 0.251619 |
| 2025-08-08 | 0.251695 |
| 2025-08-09 | 0.251045 |
| 2025-08-10 | 0.25174 |
| 2025-08-11 | 0.252518 |
| 2025-08-12 | 0.251885 |
| 2025-08-13 | 0.254154 |
| 2025-08-14 | 0.256898 |
| 2025-08-15 | 0.255727 |
| 2025-08-16 | 0.255247 |
| 2025-08-17 | 0.25369 |
| 2025-08-18 | 0.254636 |
| 2025-08-19 | 0.255359 |
| 2025-08-20 | 0.255482 |
| 2025-08-21 | 0.254772 |
| 2025-08-22 | 0.253658 |
| 2025-08-23 | 0.257715 |
| 2025-08-24 | 0.257808 |
| 2025-08-25 | 0.255375 |
| 2025-08-26 | 0.257025 |
| 2025-08-27 | 0.255812 |
| 2025-08-28 | 0.258674 |
| 2025-08-29 | 0.257976 |
| 2025-08-30 | 0.262354 |
| 2025-08-31 | 0.26171 |
| 2025-09-01 | 0.255597 |
| 2025-09-02 | 0.255146 |
| 2025-09-03 | 0.260114 |
| 2025-09-04 | 0.262142 |
| 2025-09-05 | 0.261426 |
| 2025-09-06 | 0.263449 |
| 2025-09-07 | 0.262619 |
| 2025-09-08 | 0.263214 |
| 2025-09-09 | 0.266133 |
| 2025-09-10 | 0.265266 |
| 2025-09-11 | 0.265738 |
| 2025-09-13 | 0.266672 |
| 2025-09-14 | 0.266369 |
| 2025-09-15 | 0.267252 |
| 2025-09-16 | 0.264335 |
| 2025-09-17 | 0.26057 |
| 2025-09-18 | 0.26103 |
| 2025-09-19 | 0.25759 |
| 2025-09-20 | 0.259164 |
| 2025-09-21 | 0.259344 |
| 2025-09-22 | 0.257541 |
| 2025-09-23 | 0.258558 |
| 2025-09-24 | 0.257037 |
| 2025-09-25 | 0.256427 |
| 2025-09-26 | 0.25305 |
| 2025-09-27 | 0.255762 |
| 2025-09-28 | 0.255326 |
| 2025-09-29 | 0.254553 |
| 2025-09-30 | 0.25465 |
| 2025-10-01 | 0.259711 |
| 2025-10-02 | 0.261233 |
| 2025-10-03 | 0.256674 |
| 2025-10-04 | 0.258118 |
| 2025-10-05 | 0.257028 |
| 2025-10-06 | 0.254025 |
| 2025-10-07 | 0.255785 |
| 2025-10-08 | 0.249719 |
| 2025-10-09 | 0.249782 |
| 2025-10-10 | 0.25113 |
| 2025-10-11 | 0.253558 |
| 2025-10-12 | 0.255385 |
| 2025-10-13 | 0.255959 |
| 2025-10-14 | 0.255123 |
| 2025-10-15 | 0.256782 |
| 2025-10-16 | 0.258627 |
| 2025-10-17 | 0.259845 |
| 2025-10-18 | 0.259911 |
| 2025-10-19 | 0.259994 |
| 2025-10-20 | 0.260315 |
| 2025-10-21 | 0.258679 |
| 2025-10-22 | 0.262216 |
| 2025-10-23 | 0.259878 |
| 2025-10-24 | 0.259937 |
| 2025-10-25 | 0.259646 |
| 2025-10-26 | 0.259796 |
| 2025-10-27 | 0.261049 |
| 2025-10-28 | 0.26224 |
| 2025-10-29 | 0.260509 |
| 2025-10-30 | 0.253782 |
| 2025-10-31 | 0.252026 |
| 2025-11-01 | 0.257458 |
| 2025-11-02 | 0.25383 |
| 2025-11-03 | 0.249754 |
| 2025-11-04 | 0.252974 |
| 2025-11-05 | 0.250466 |
| 2025-11-06 | 0.251209 |
| 2025-11-07 | 0.251842 |
| 2025-11-08 | 0.251528 |
| 2025-11-09 | 0.251277 |
| 2025-11-10 | 0.25083 |
| 2025-11-11 | 0.249552 |
| 2025-11-12 | 0.249071 |
| 2025-11-13 | 0.249401 |
| 2025-11-14 | 0.250775 |
| 2025-11-15 | 0.24962 |
| 2025-11-16 | 0.249604 |
| 2025-11-17 | 0.249032 |
| 2025-11-18 | 0.248591 |
| 2025-11-19 | 0.24711 |
| 2025-11-20 | 0.244632 |
| 2025-11-21 | 0.245675 |
| 2025-11-22 | 0.246551 |
| 2025-11-23 | 0.24613 |
| 2025-11-24 | 0.245028 |
| 2025-11-25 | 0.245389 |
| 2025-11-26 | 0.245575 |
| 2025-11-27 | 0.245748 |
| 2025-11-28 | 0.24663 |
| 2025-11-29 | 0.246325 |
| 2025-11-30 | 0.246217 |
| 2025-12-01 | 0.248398 |
| 2025-12-02 | 0.246627 |
| 2025-12-03 | 0.247769 |
| 2025-12-04 | 0.249229 |
| 2025-12-05 | 0.248657 |
| 2025-12-06 | 0.24858 |
| 2025-12-07 | 0.248673 |
| 2025-12-08 | 0.248186 |
| 2025-12-09 | 0.247014 |
| 2025-12-11 | 0.247926 |
| 2025-12-12 | 0.246859 |
| 2025-12-13 | 0.247499 |
| 2025-12-14 | 0.247056 |
| 2025-12-15 | 0.247637 |
| 2025-12-16 | 0.250025 |
| 2025-12-17 | 0.248898 |
| 2025-12-18 | 0.247497 |
| 2025-12-19 | 0.244697 |
| 2025-12-20 | 0.244187 |
| 2025-12-21 | 0.244412 |
| 2025-12-22 | 0.24501 |
| 2025-12-23 | 0.246537 |
| 2025-12-24 | 0.245931 |
| 2025-12-25 | 0.246007 |
| 2025-12-26 | 0.245461 |
| 2025-12-27 | 0.244838 |
| 2025-12-28 | 0.245163 |
| 2025-12-29 | 0.245747 |
| 2025-12-30 | 0.245128 |
| 2025-12-31 | 0.243132 |
| 2026-01-01 | 0.243083 |
| 2026-01-02 | 0.242683 |
| 2026-01-03 | 0.243139 |
| 2026-01-04 | 0.243839 |
| 2026-01-05 | 0.242709 |
| 2026-01-06 | 0.244542 |
| 2026-01-07 | 0.244815 |
| 2026-01-08 | 0.243454 |
| 2026-01-09 | 0.242998 |
| 2026-01-10 | 0.242057 |
| 2026-01-11 | 0.242283 |
| 2026-01-12 | 0.241386 |
| 2026-01-13 | 0.240052 |
| 2026-01-14 | 0.240351 |
| 2026-01-15 | 0.241716 |
| 2026-01-16 | 0.241788 |
| 2026-01-17 | 0.242098 |
| 2026-01-18 | 0.242239 |
| 2026-01-19 | 0.243056 |
| 2026-01-20 | 0.242847 |
| 2026-01-21 | 0.243027 |
| 2026-01-22 | 0.240726 |
| 2026-01-23 | 0.241625 |
| 2026-01-24 | 0.244785 |
| 2026-01-25 | 0.246708 |
| 2026-01-26 | 0.247087 |
| 2026-01-27 | 0.248129 |
| 2026-01-28 | 0.250879 |
| 2026-01-29 | 0.248572 |
| 2026-01-30 | 0.246297 |
| 2026-01-31 | 0.245994 |
| 2026-02-01 | 0.245536 |
| 2026-02-02 | 0.2458 |
| 2026-02-03 | 0.243765 |
| 2026-02-04 | 0.243565 |
| 2026-02-05 | 0.24253 |
| 2026-02-06 | 0.240833 |
| 2026-02-07 | 0.240958 |
| 2026-02-08 | 0.240118 |
| 2026-02-09 | 0.241333 |
| 2026-02-10 | 0.243898 |
| 2026-02-11 | 0.247514 |
| 2026-02-12 | 0.245761 |
| 2026-02-13 | 0.246857 |
| 2026-02-14 | 0.24744 |
| 2026-02-15 | 0.2482 |
| 2026-02-16 | 0.246935 |
| 2026-02-17 | 0.246531 |
| 2026-02-18 | 0.245722 |
| 2026-02-19 | 0.243483 |
| 2026-02-20 | 0.24222 |
| 2026-02-21 | 0.242877 |
| 2026-02-22 | 0.243073 |
| 2026-02-23 | 0.243149 |
| 2026-02-24 | 0.240794 |
| 2026-02-25 | 0.241496 |
| 2026-02-26 | 0.2425 |
| 2026-02-27 | 0.24263 |
| 2026-02-28 | 0.2418 |
| 2026-03-01 | 0.242434 |
| 2026-03-02 | 0.240016 |
| 2026-03-03 | 0.239614 |
| 2026-03-04 | 0.239406 |
| 2026-03-05 | 0.239597 |
| 2026-03-06 | 0.239206 |
| 2026-03-07 | 0.238781 |
| 2026-03-08 | 0.238622 |
| 2026-03-09 | 0.238181 |
| 2026-03-10 | 0.239263 |
| 2026-03-11 | 0.23664 |
| 2026-03-12 | 0.236275 |
| 2026-03-13 | 0.235296 |
| 2026-03-14 | 0.235039 |
| 2026-03-15 | 0.235424 |
| 2026-03-16 | 0.236234 |
| 2026-03-17 | 0.236838 |
| 2026-03-18 | 0.236291 |
| 2026-03-19 | 0.23591 |
| 2026-03-20 | 0.236717 |
| 2026-03-21 | 0.235489 |
| 2026-03-22 | 0.235968 |
| 2026-03-23 | 0.236989 |
| 2026-03-24 | 0.236763 |
| 2026-03-25 | 0.236227 |
| 2026-03-26 | 0.235225 |
| 2026-03-27 | 0.235512 |
| 2026-03-28 | 0.234568 |
| 2026-03-29 | 0.234449 |
| 2026-03-30 | 0.235704 |
| 2026-03-31 | 0.235087 |
| 2026-04-01 | 0.236344 |
| 2026-04-02 | 0.234447 |
| 2026-04-03 | 0.233655 |
| 2026-04-04 | 0.234043 |
| 2026-04-05 | 0.234413 |
| 2026-04-06 | 0.235353 |
| 2026-04-07 | 0.234995 |
| 2026-04-08 | 0.237191 |
| 2026-04-09 | 0.236304 |
| 2026-04-10 | 0.236038 |
| 2026-04-11 | 0.235151 |
| 2026-04-12 | 0.234901 |
| 2026-04-13 | 0.234299 |
| 2026-04-14 | 0.235646 |
| 2026-04-15 | 0.235272 |
| 2026-04-16 | 0.235407 |
| 2026-04-17 | 0.235676 |
| 2026-04-18 | 0.237675 |
| 2026-04-19 | 0.237576 |
| 2026-04-20 | 0.237276 |
| 2026-04-21 | 0.235472 |
| 2026-04-22 | 0.235353 |
| 2026-04-23 | 0.23487 |
| 2026-04-24 | 0.234597 |
| 2026-04-25 | 0.235079 |
| 2026-04-26 | 0.234871 |
| 2026-04-27 | 0.235303 |
| 2026-04-28 | 0.233906 |
| 2026-04-29 | 0.234464 |
| 2026-04-30 | 0.23927 |
| 2026-05-01 | 0.238737 |
| 2026-05-02 | 0.238475 |
| 2026-05-03 | 0.238784 |
| 2026-05-04 | 0.238404 |
| 2026-05-05 | 0.237344 |
| 2026-05-06 | 0.239906 |
| 2026-05-07 | 0.239217 |
| 2026-05-08 | 0.238773 |
| 2026-05-09 | 0.238724 |
| 2026-05-10 | 0.238585 |
| 2026-05-11 | 0.238004 |
| 2026-05-12 | 0.238257 |
| 2026-05-14 | 0.235356 |
| 2026-05-15 | 0.234672 |
| 2026-05-16 | 0.235276 |
| 2026-05-17 | 0.234123 |
| 2026-05-18 | 0.235901 |
| 2026-05-19 | 0.233951 |
| 2026-05-20 | 0.234068 |
| 2026-05-21 | 0.234095 |
| 2026-05-23 | 0.233626 |
| 2026-05-24 | 0.234708 |
| 2026-05-25 | 0.234803 |
| 2026-05-26 | 0.232978 |
| 2026-05-27 | 0.233059 |
| 2026-05-28 | 0.234215 |
| 2026-05-29 | 0.23399 |
| 2026-05-30 | 0.233374 |
| 2026-05-31 | 0.233284 |
| 2026-06-01 | 0.23309 |
| 2026-06-02 | 0.23327 |
| 2026-06-03 | 0.232558 |
| 2026-06-04 | 0.232944 |
| 2026-06-05 | 0.234107 |
| 2026-06-06 | 0.232563 |
| 2026-06-09 | 0.233848 |
| 2026-06-10 | 0.233939 |
| 2026-06-11 | 0.23281 |
| 2026-06-12 | 0.233184 |
| 2026-06-13 | 0.233256 |
| 2026-06-14 | 0.233858 |
| 2026-06-15 | 0.234013 |
| 2026-06-16 | 0.234661 |
| 2026-06-17 | 0.233011 |
| 2026-06-18 | 0.233036 |
| 2026-06-19 | 0.232377 |
| 2026-06-20 | 0.232219 |
| 2026-06-21 | 0.232421 |
| 2026-06-22 | 0.231219 |
| 2026-06-23 | 0.231997 |
| 2026-06-24 | 0.232217 |
| 2026-06-25 | 0.231917 |
| 2026-06-26 | 0.230648 |
| 2026-06-27 | 0.231536 |
| 2026-06-28 | 0.231917 |
| 2026-06-29 | 0.231578 |
| 2026-06-30 | 0.231074 |
| 2026-07-01 | 0.230753 |
| 2026-07-02 | 0.232104 |
| 2026-07-03 | 0.234335 |
| 2026-07-04 | 0.232736 |
| 2026-07-05 | 0.233086 |
| 2026-07-06 | 0.231888 |
| 2026-07-07 | 0.233401 |
| 2026-07-08 | 0.231495 |
| 2026-07-09 | 0.231851 |
| 2026-07-10 | 0.232946 |
| 2026-07-11 | 0.232566 |
| 2026-07-12 | 0.232668 |
| 2026-07-13 | 0.232089 |
| 2026-07-14 | 0.232986 |
| 2026-07-15 | 0.232198 |
| 2026-07-16 | 0.232774 |
| 2026-07-17 | 0.232236 |
| 2026-07-18 | 0.231664 |
| 2026-07-19 | 0.23185 |
| 2026-07-20 | 0.23226 |
| 2026-07-21 | 0.23106 |
| 2026-07-22 | 0.231571 |
| 2026-07-23 | 0.231084 |
| 2026-07-24 | 0.230888 |
| 2026-07-25 | 0.231821 |
| 2026-07-26 | 0.232013 |
| 2026-07-27 | 0.231088 |
| 2026-07-28 | 0.230453 |
| 2026-07-29 | 0.231817 |
| 2026-07-30 | 0.231818 |
| 2026-07-31 | 0.235816 |
| 2026-08-01 | 0.239624 |
| 2026-08-02 | 0.240166 |
| 2026-08-03 | 0.24148 |
| 2026-08-04 | 0.240666 |
| 2026-08-05 | 0.241048 |
| 2026-08-06 | 0.238625 |
| 2026-08-07 | 0.239525 |
| 2026-08-08 | 0.239652 |
| 2026-08-09 | 0.239728 |
| 2026-08-10 | 0.238548 |
| 2026-08-11 | 0.237149 |
| 2026-08-12 | 0.239102 |
| 2026-08-13 | 0.236599 |
| 2026-08-14 | 0.237095 |
| 2026-08-15 | 0.23783 |
| 2026-08-16 | 0.239201 |
| 2026-08-17 | 0.238624 |
| 2026-08-18 | 0.236659 |
| 2026-08-20 | 0.238126 |
| 2026-08-21 | 0.238292 |
| 2026-08-22 | 0.237624 |
| 2026-08-23 | 0.237709 |
| 2026-08-24 | 0.237458 |
| 2026-08-25 | 0.237353 |
| 2026-08-26 | 0.238872 |
| 2026-08-27 | 0.236982 |
| 2026-08-28 | 0.236506 |
| 2026-08-29 | 0.235854 |
| 2026-08-30 | 0.235907 |
| 2026-08-31 | 0.236376 |
| 2026-09-01 | 0.235971 |
| 2026-09-02 | 0.238365 |
| 2026-09-03 | 0.24226 |
| 2026-09-04 | 0.241833 |
| 2026-09-05 | 0.241738 |
| 2026-09-06 | 0.242356 |
| 2026-09-07 | 0.245009 |
| 2026-09-08 | 0.245277 |
| 2026-09-09 | 0.248255 |
| 2026-09-10 | 0.245606 |
| 2026-09-11 | 0.245751 |
| 2026-09-12 | 0.246529 |
| 2026-09-13 | 0.248142 |
| 2026-09-14 | 0.24456 |
| 2026-09-15 | 0.244426 |
| 2026-09-16 | 0.243378 |
| 2026-09-17 | 0.243135 |
| 2026-09-18 | 0.23907 |
| 2026-09-19 | 0.241221 |
| 2026-09-20 | 0.241988 |
| 2026-09-21 | 0.241338 |
| 2026-09-22 | 0.240229 |
| 2026-09-23 | 0.239211 |
| 2026-09-24 | 0.238625 |
| 2026-09-25 | 0.239641 |
| 2026-09-26 | 0.239659 |
| 2026-09-27 | 0.239474 |
| 2026-09-28 | 0.240217 |
| 2026-09-30 | 0.240227 |
| 2026-10-02 | 0.239387 |
| 2026-10-03 | 0.239215 |
| 2026-10-05 | 0.238994 |
| 2026-10-06 | 0.23851 |
| 2026-10-07 | 0.238044 |
| 2026-10-08 | 0.238831 |
| 2026-10-09 | 0.23794 |
| 2026-10-10 | 0.238132 |
| 2026-10-11 | 0.238009 |
| 2026-10-12 | 0.237542 |
| 2026-10-13 | 0.239683 |
| 2026-10-14 | 0.237604 |
| 2026-10-15 | 0.239283 |
| 2026-10-16 | 0.238167 |
| 2026-10-17 | 0.238935 |
| 2026-10-18 | 0.239497 |
| 2026-10-19 | 0.238963 |
| 2026-10-20 | 0.23819 |
| 2026-10-21 | 0.238584 |
| 2026-10-22 | 0.24022 |
| 2026-10-23 | 0.240407 |
| 2026-10-24 | 0.240116 |
| 2026-10-25 | 0.239839 |
| 2026-10-26 | 0.238908 |
| 2026-10-27 | 0.238975 |
| 2026-10-28 | 0.238509 |
| 2026-10-29 | 0.238234 |
| 2026-10-30 | 0.239587 |
| 2026-10-31 | 0.238861 |
High
0.26832
Low
0.22095
Average
0.24285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/SRD API questions
How do I get the JPY/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/SRD rate in rates.SRD.
How far back does JPY/SRD historical data go?
Daily JPY/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.