JPY to SOS exchange rate API
Yen to Somali Shilling · quoted 2026-10-31
3.6268
▼ +2.89% over 2Y
1 JPY = 3.6268 SOS · 1 SOS = 0.27572 JPY · Get this rate via the API
1 JPY buys 3.6268 SOS as of 2026-10-31, so 1 SOS buys 0.27572 JPY. Over the last 2 years, JPY/SOS traded between 3.4177 and 4.0633, averaged 3.7205 and fell 2.89%. The API holds daily JPY/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 3.734714 |
| 2024-11-01 | 3.756694 |
| 2024-11-02 | 3.734327 |
| 2024-11-03 | 3.745963 |
| 2024-11-04 | 3.759889 |
| 2024-11-05 | 3.743805 |
| 2024-11-06 | 3.69151 |
| 2024-11-07 | 3.704414 |
| 2024-11-08 | 3.743818 |
| 2024-11-09 | 3.73973 |
| 2024-11-10 | 3.739808 |
| 2024-11-11 | 3.710714 |
| 2024-11-12 | 3.725654 |
| 2024-11-13 | 3.698252 |
| 2024-11-14 | 3.672273 |
| 2024-11-15 | 3.690198 |
| 2024-11-16 | 3.714644 |
| 2024-11-17 | 3.702266 |
| 2024-11-18 | 3.693816 |
| 2024-11-19 | 3.712892 |
| 2024-11-20 | 3.670102 |
| 2024-11-21 | 3.700803 |
| 2024-11-22 | 3.696159 |
| 2024-11-23 | 3.692623 |
| 2024-11-24 | 3.701266 |
| 2024-11-25 | 3.70987 |
| 2024-11-26 | 3.725442 |
| 2024-11-27 | 3.762038 |
| 2024-11-28 | 3.761108 |
| 2024-11-29 | 3.801379 |
| 2024-11-30 | 3.811417 |
| 2024-12-01 | 3.818073 |
| 2024-12-02 | 3.794915 |
| 2024-12-03 | 3.813364 |
| 2024-12-04 | 3.777563 |
| 2024-12-05 | 3.795512 |
| 2024-12-06 | 3.793122 |
| 2024-12-07 | 3.806842 |
| 2024-12-08 | 3.807117 |
| 2024-12-09 | 3.782901 |
| 2024-12-10 | 3.766902 |
| 2024-12-11 | 3.744858 |
| 2024-12-12 | 3.75268 |
| 2024-12-13 | 3.714237 |
| 2024-12-14 | 3.721365 |
| 2024-12-15 | 3.718071 |
| 2024-12-16 | 3.699696 |
| 2024-12-17 | 3.695767 |
| 2024-12-18 | 3.706232 |
| 2024-12-19 | 3.6344 |
| 2024-12-20 | 3.646835 |
| 2024-12-21 | 3.658799 |
| 2024-12-22 | 3.659788 |
| 2024-12-23 | 3.615578 |
| 2024-12-24 | 3.614592 |
| 2024-12-25 | 3.621318 |
| 2024-12-26 | 3.614846 |
| 2024-12-27 | 3.616611 |
| 2024-12-28 | 3.612349 |
| 2024-12-29 | 3.61973 |
| 2024-12-30 | 3.617047 |
| 2024-12-31 | 3.633496 |
| 2025-01-01 | 3.63045 |
| 2025-01-02 | 3.63425 |
| 2025-01-03 | 3.631254 |
| 2025-01-04 | 3.641412 |
| 2025-01-05 | 3.636098 |
| 2025-01-06 | 3.644292 |
| 2025-01-07 | 3.61256 |
| 2025-01-08 | 3.609358 |
| 2025-01-09 | 3.623172 |
| 2025-01-10 | 3.618146 |
| 2025-01-11 | 3.63274 |
| 2025-01-12 | 3.629074 |
| 2025-01-13 | 3.642407 |
| 2025-01-14 | 3.62789 |
| 2025-01-15 | 3.638877 |
| 2025-01-16 | 3.663532 |
| 2025-01-17 | 3.673883 |
| 2025-01-18 | 3.66535 |
| 2025-01-19 | 3.656399 |
| 2025-01-20 | 3.654852 |
| 2025-01-21 | 3.665523 |
| 2025-01-22 | 3.659377 |
| 2025-01-23 | 3.652837 |
| 2025-01-24 | 3.648558 |
| 2025-01-25 | 3.667986 |
| 2025-01-26 | 3.66714 |
| 2025-01-27 | 3.69352 |
| 2025-01-28 | 3.672192 |
| 2025-01-29 | 3.674582 |
| 2025-01-30 | 3.701165 |
| 2025-01-31 | 3.680888 |
| 2025-02-01 | 3.679718 |
| 2025-02-02 | 3.685611 |
| 2025-02-03 | 3.690641 |
| 2025-02-04 | 3.674715 |
| 2025-02-05 | 3.73343 |
| 2025-02-06 | 3.734596 |
| 2025-02-07 | 3.751186 |
| 2025-02-08 | 3.770471 |
| 2025-02-09 | 3.775495 |
| 2025-02-10 | 3.7664 |
| 2025-02-11 | 3.763939 |
| 2025-02-12 | 3.735444 |
| 2025-02-13 | 3.732135 |
| 2025-02-14 | 3.755817 |
| 2025-02-15 | 3.739526 |
| 2025-02-16 | 3.751963 |
| 2025-02-17 | 3.750427 |
| 2025-02-18 | 3.746353 |
| 2025-02-19 | 3.758542 |
| 2025-02-20 | 3.799265 |
| 2025-02-21 | 3.789531 |
| 2025-02-22 | 3.815863 |
| 2025-02-23 | 3.829162 |
| 2025-02-24 | 3.807906 |
| 2025-02-25 | 3.804168 |
| 2025-02-26 | 3.824672 |
| 2025-02-27 | 3.810359 |
| 2025-02-28 | 3.78233 |
| 2025-03-01 | 3.796292 |
| 2025-03-02 | 3.791735 |
| 2025-03-03 | 3.780479 |
| 2025-03-04 | 3.861536 |
| 2025-03-05 | 3.817913 |
| 2025-03-06 | 3.872427 |
| 2025-03-07 | 3.817782 |
| 2025-03-08 | 3.857956 |
| 2025-03-09 | 3.87045 |
| 2025-03-10 | 3.889968 |
| 2025-03-11 | 3.858562 |
| 2025-03-12 | 3.834927 |
| 2025-03-13 | 3.850694 |
| 2025-03-14 | 3.842954 |
| 2025-03-15 | 3.846936 |
| 2025-03-16 | 3.840355 |
| 2025-03-17 | 3.827761 |
| 2025-03-18 | 3.813426 |
| 2025-03-19 | 3.809463 |
| 2025-03-20 | 3.845426 |
| 2025-03-21 | 3.841583 |
| 2025-03-22 | 3.825023 |
| 2025-03-23 | 3.814869 |
| 2025-03-25 | 3.80676 |
| 2025-03-26 | 3.796112 |
| 2025-03-27 | 3.789599 |
| 2025-03-28 | 3.789688 |
| 2025-03-29 | 3.807268 |
| 2025-03-30 | 3.815565 |
| 2025-03-31 | 3.822503 |
| 2025-04-01 | 3.816172 |
| 2025-04-02 | 3.82096 |
| 2025-04-03 | 3.897412 |
| 2025-04-04 | 3.923652 |
| 2025-04-05 | 3.878129 |
| 2025-04-06 | 3.904417 |
| 2025-04-07 | 3.92169 |
| 2025-04-08 | 3.897146 |
| 2025-04-09 | 3.952991 |
| 2025-04-10 | 3.91301 |
| 2025-04-11 | 3.94631 |
| 2025-04-12 | 3.945736 |
| 2025-04-13 | 3.942789 |
| 2025-04-14 | 3.979769 |
| 2025-04-15 | 3.991156 |
| 2025-04-16 | 3.996722 |
| 2025-04-17 | 3.998609 |
| 2025-04-18 | 4.012363 |
| 2025-04-19 | 4.007173 |
| 2025-04-20 | 4.026793 |
| 2025-04-21 | 4.04661 |
| 2025-04-22 | 4.063332 |
| 2025-04-23 | 4.024004 |
| 2025-04-24 | 3.998474 |
| 2025-04-25 | 3.98203 |
| 2025-04-26 | 3.959155 |
| 2025-04-27 | 3.976523 |
| 2025-04-28 | 3.980019 |
| 2025-04-29 | 3.996746 |
| 2025-04-30 | 3.991121 |
| 2025-05-01 | 3.970086 |
| 2025-05-02 | 3.965839 |
| 2025-05-03 | 3.947373 |
| 2025-05-04 | 3.950597 |
| 2025-05-05 | 3.993337 |
| 2025-05-06 | 4.010716 |
| 2025-05-08 | 3.953669 |
| 2025-05-09 | 3.940703 |
| 2025-05-10 | 3.933506 |
| 2025-05-11 | 3.919748 |
| 2025-05-12 | 3.864707 |
| 2025-05-13 | 3.861355 |
| 2025-05-14 | 3.901433 |
| 2025-05-15 | 3.920856 |
| 2025-05-17 | 3.928568 |
| 2025-05-18 | 3.930773 |
| 2025-05-19 | 3.949805 |
| 2025-05-20 | 3.959341 |
| 2025-05-21 | 3.968155 |
| 2025-05-22 | 3.965671 |
| 2025-05-23 | 3.980798 |
| 2025-05-24 | 4.002349 |
| 2025-05-25 | 4.003361 |
| 2025-05-26 | 3.982172 |
| 2025-05-27 | 3.951741 |
| 2025-05-28 | 3.95219 |
| 2025-05-29 | 3.941062 |
| 2025-05-30 | 3.971576 |
| 2025-05-31 | 3.958341 |
| 2025-06-01 | 3.970776 |
| 2025-06-02 | 3.988794 |
| 2025-06-03 | 3.977146 |
| 2025-06-04 | 3.960894 |
| 2025-06-05 | 3.98396 |
| 2025-06-06 | 3.929054 |
| 2025-06-07 | 3.918372 |
| 2025-06-08 | 3.945957 |
| 2025-06-09 | 3.924921 |
| 2025-06-10 | 3.95211 |
| 2025-06-11 | 3.927916 |
| 2025-06-12 | 3.975584 |
| 2025-06-13 | 3.963059 |
| 2025-06-14 | 3.960359 |
| 2025-06-15 | 3.960546 |
| 2025-06-16 | 3.963844 |
| 2025-06-17 | 3.944534 |
| 2025-06-18 | 3.945716 |
| 2025-06-19 | 3.922731 |
| 2025-06-20 | 3.914213 |
| 2025-06-21 | 3.918276 |
| 2025-06-22 | 3.902089 |
| 2025-06-23 | 3.872505 |
| 2025-06-24 | 3.936284 |
| 2025-06-25 | 3.908404 |
| 2025-06-26 | 3.945164 |
| 2025-06-27 | 3.951327 |
| 2025-06-28 | 3.938448 |
| 2025-06-29 | 3.954555 |
| 2025-06-30 | 3.951525 |
| 2025-07-01 | 3.992273 |
| 2025-07-02 | 3.961438 |
| 2025-07-03 | 3.966678 |
| 2025-07-04 | 3.953058 |
| 2025-07-05 | 3.948267 |
| 2025-07-06 | 3.948508 |
| 2025-07-07 | 3.922705 |
| 2025-07-08 | 3.890779 |
| 2025-07-09 | 3.888371 |
| 2025-07-10 | 3.895557 |
| 2025-07-11 | 3.878889 |
| 2025-07-12 | 3.882027 |
| 2025-07-13 | 3.885253 |
| 2025-07-14 | 3.869173 |
| 2025-07-15 | 3.862222 |
| 2025-07-16 | 3.853312 |
| 2025-07-17 | 3.840078 |
| 2025-07-18 | 3.834046 |
| 2025-07-19 | 3.828019 |
| 2025-07-20 | 3.847363 |
| 2025-07-21 | 3.876773 |
| 2025-07-22 | 3.870057 |
| 2025-07-23 | 3.889 |
| 2025-07-24 | 3.894722 |
| 2025-07-25 | 3.859612 |
| 2025-07-26 | 3.854824 |
| 2025-07-27 | 3.853369 |
| 2025-07-28 | 3.845258 |
| 2025-07-29 | 3.836427 |
| 2025-07-30 | 3.854197 |
| 2025-07-31 | 3.813333 |
| 2025-08-01 | 3.797304 |
| 2025-08-02 | 3.865025 |
| 2025-08-03 | 3.879621 |
| 2025-08-04 | 3.877353 |
| 2025-08-05 | 3.830779 |
| 2025-08-06 | 3.81801 |
| 2025-08-07 | 3.818769 |
| 2025-08-08 | 3.808736 |
| 2025-08-09 | 3.868922 |
| 2025-08-10 | 3.866701 |
| 2025-08-11 | 3.854033 |
| 2025-08-12 | 3.84927 |
| 2025-08-13 | 3.880147 |
| 2025-08-14 | 3.899605 |
| 2025-08-15 | 3.887497 |
| 2025-08-16 | 3.88713 |
| 2025-08-17 | 3.883393 |
| 2025-08-18 | 3.871171 |
| 2025-08-19 | 3.866051 |
| 2025-08-20 | 3.879262 |
| 2025-08-21 | 3.864943 |
| 2025-08-22 | 3.842077 |
| 2025-08-23 | 3.879045 |
| 2025-08-24 | 3.886753 |
| 2025-08-25 | 3.838854 |
| 2025-08-26 | 3.861125 |
| 2025-08-27 | 3.85986 |
| 2025-08-28 | 3.894883 |
| 2025-08-29 | 3.873211 |
| 2025-08-30 | 3.887143 |
| 2025-08-31 | 3.886356 |
| 2025-09-01 | 3.868101 |
| 2025-09-02 | 3.855991 |
| 2025-09-03 | 3.838042 |
| 2025-09-04 | 3.84924 |
| 2025-09-05 | 3.858906 |
| 2025-09-06 | 3.87617 |
| 2025-09-07 | 3.861982 |
| 2025-09-08 | 3.859901 |
| 2025-09-09 | 3.897761 |
| 2025-09-10 | 3.874449 |
| 2025-09-11 | 3.85975 |
| 2025-09-13 | 3.873388 |
| 2025-09-14 | 3.870773 |
| 2025-09-15 | 3.881402 |
| 2025-09-16 | 3.883151 |
| 2025-09-17 | 3.903663 |
| 2025-09-18 | 3.875921 |
| 2025-09-19 | 3.858955 |
| 2025-09-20 | 3.880333 |
| 2025-09-21 | 3.878775 |
| 2025-09-22 | 3.866146 |
| 2025-09-23 | 3.866579 |
| 2025-09-24 | 3.850524 |
| 2025-09-25 | 3.841199 |
| 2025-09-26 | 3.816911 |
| 2025-09-27 | 3.823024 |
| 2025-09-28 | 3.823598 |
| 2025-09-29 | 3.842771 |
| 2025-09-30 | 3.862368 |
| 2025-10-01 | 3.884697 |
| 2025-10-02 | 3.89311 |
| 2025-10-03 | 3.879241 |
| 2025-10-04 | 3.875274 |
| 2025-10-05 | 3.840558 |
| 2025-10-06 | 3.80845 |
| 2025-10-07 | 3.785146 |
| 2025-10-08 | 3.741991 |
| 2025-10-09 | 3.739533 |
| 2025-10-10 | 3.745293 |
| 2025-10-11 | 3.76753 |
| 2025-10-12 | 3.764976 |
| 2025-10-13 | 3.756187 |
| 2025-10-14 | 3.752956 |
| 2025-10-15 | 3.773771 |
| 2025-10-16 | 3.761081 |
| 2025-10-17 | 3.783383 |
| 2025-10-18 | 3.763733 |
| 2025-10-19 | 3.773674 |
| 2025-10-20 | 3.767377 |
| 2025-10-21 | 3.759263 |
| 2025-10-22 | 3.764431 |
| 2025-10-23 | 3.726854 |
| 2025-10-24 | 3.720743 |
| 2025-10-25 | 3.725197 |
| 2025-10-26 | 3.735141 |
| 2025-10-27 | 3.730376 |
| 2025-10-28 | 3.744812 |
| 2025-10-29 | 3.744981 |
| 2025-10-30 | 3.701784 |
| 2025-10-31 | 3.840955 |
| 2025-11-01 | 3.747577 |
| 2025-11-02 | 3.732431 |
| 2025-11-03 | 3.74864 |
| 2025-11-04 | 3.722761 |
| 2025-11-05 | 3.717123 |
| 2025-11-06 | 3.713425 |
| 2025-11-07 | 3.735639 |
| 2025-11-08 | 3.717393 |
| 2025-11-09 | 3.715692 |
| 2025-11-10 | 3.694948 |
| 2025-11-11 | 3.695902 |
| 2025-11-12 | 3.698894 |
| 2025-11-13 | 3.696153 |
| 2025-11-14 | 3.729101 |
| 2025-11-15 | 3.713115 |
| 2025-11-16 | 3.701654 |
| 2025-11-17 | 3.704387 |
| 2025-11-18 | 3.66965 |
| 2025-11-19 | 3.651196 |
| 2025-11-20 | 3.615376 |
| 2025-11-21 | 3.635817 |
| 2025-11-22 | 3.648946 |
| 2025-11-23 | 3.649066 |
| 2025-11-24 | 3.636092 |
| 2025-11-25 | 3.649452 |
| 2025-11-26 | 3.644789 |
| 2025-11-27 | 3.642313 |
| 2025-11-28 | 3.643062 |
| 2025-11-29 | 3.656287 |
| 2025-11-30 | 3.658325 |
| 2025-12-01 | 3.679312 |
| 2025-12-02 | 3.661508 |
| 2025-12-03 | 3.678023 |
| 2025-12-04 | 3.692168 |
| 2025-12-05 | 3.681397 |
| 2025-12-06 | 3.675276 |
| 2025-12-07 | 3.678867 |
| 2025-12-08 | 3.673842 |
| 2025-12-09 | 3.641986 |
| 2025-12-11 | 3.643154 |
| 2025-12-12 | 3.653837 |
| 2025-12-13 | 3.665195 |
| 2025-12-14 | 3.663392 |
| 2025-12-15 | 3.669305 |
| 2025-12-16 | 3.680714 |
| 2025-12-17 | 3.67019 |
| 2025-12-18 | 3.655925 |
| 2025-12-19 | 3.623663 |
| 2025-12-20 | 3.619587 |
| 2025-12-21 | 3.622501 |
| 2025-12-22 | 3.624198 |
| 2025-12-23 | 3.639203 |
| 2025-12-24 | 3.662625 |
| 2025-12-25 | 3.666176 |
| 2025-12-26 | 3.642208 |
| 2025-12-27 | 3.643654 |
| 2025-12-28 | 3.645449 |
| 2025-12-29 | 3.642747 |
| 2025-12-30 | 3.653447 |
| 2025-12-31 | 3.647269 |
| 2026-01-01 | 3.646932 |
| 2026-01-02 | 3.627326 |
| 2026-01-03 | 3.639405 |
| 2026-01-04 | 3.644163 |
| 2026-01-05 | 3.634408 |
| 2026-01-06 | 3.649257 |
| 2026-01-07 | 3.596792 |
| 2026-01-08 | 3.598028 |
| 2026-01-09 | 3.604702 |
| 2026-01-10 | 3.616439 |
| 2026-01-11 | 3.611037 |
| 2026-01-12 | 3.608433 |
| 2026-01-13 | 3.589473 |
| 2026-01-14 | 3.59559 |
| 2026-01-15 | 3.580808 |
| 2026-01-16 | 3.585999 |
| 2026-01-17 | 3.609893 |
| 2026-01-18 | 3.615036 |
| 2026-01-19 | 3.60911 |
| 2026-01-20 | 3.601808 |
| 2026-01-21 | 3.607982 |
| 2026-01-22 | 3.561399 |
| 2026-01-23 | 3.576792 |
| 2026-01-24 | 3.722842 |
| 2026-01-25 | 3.715364 |
| 2026-01-26 | 3.681085 |
| 2026-01-27 | 3.705427 |
| 2026-01-28 | 3.738128 |
| 2026-01-29 | 3.711351 |
| 2026-01-30 | 3.7004 |
| 2026-01-31 | 3.747555 |
| 2026-02-01 | 3.693812 |
| 2026-02-02 | 3.70549 |
| 2026-02-03 | 3.67282 |
| 2026-02-04 | 3.648075 |
| 2026-02-05 | 3.625098 |
| 2026-02-06 | 3.625324 |
| 2026-02-07 | 3.700713 |
| 2026-02-08 | 3.628022 |
| 2026-02-09 | 3.639599 |
| 2026-02-10 | 3.662303 |
| 2026-02-11 | 3.72674 |
| 2026-02-12 | 3.72649 |
| 2026-02-13 | 3.727837 |
| 2026-02-14 | 3.738829 |
| 2026-02-15 | 3.739795 |
| 2026-02-16 | 3.716541 |
| 2026-02-17 | 3.72323 |
| 2026-02-18 | 3.705333 |
| 2026-02-19 | 3.6888 |
| 2026-02-20 | 3.680412 |
| 2026-02-21 | 3.681192 |
| 2026-02-22 | 3.679384 |
| 2026-02-23 | 3.659743 |
| 2026-02-24 | 3.648094 |
| 2026-02-25 | 3.64062 |
| 2026-02-26 | 3.672166 |
| 2026-02-27 | 3.66205 |
| 2026-02-28 | 3.661807 |
| 2026-03-01 | 3.661818 |
| 2026-03-02 | 3.629581 |
| 2026-03-03 | 3.624565 |
| 2026-03-04 | 3.637495 |
| 2026-03-05 | 3.627277 |
| 2026-03-06 | 3.610411 |
| 2026-03-07 | 3.619205 |
| 2026-03-08 | 3.616169 |
| 2026-03-09 | 3.599893 |
| 2026-03-10 | 3.621746 |
| 2026-03-11 | 3.602649 |
| 2026-03-12 | 3.597361 |
| 2026-03-13 | 3.590126 |
| 2026-03-14 | 3.577596 |
| 2026-03-15 | 3.578522 |
| 2026-03-16 | 3.583766 |
| 2026-03-17 | 3.595027 |
| 2026-03-18 | 3.564291 |
| 2026-03-19 | 3.620302 |
| 2026-03-20 | 3.598874 |
| 2026-03-21 | 3.588723 |
| 2026-03-22 | 3.587268 |
| 2026-03-23 | 3.594884 |
| 2026-03-24 | 3.588669 |
| 2026-03-25 | 3.59487 |
| 2026-03-26 | 3.590866 |
| 2026-03-27 | 3.574137 |
| 2026-03-28 | 3.565234 |
| 2026-03-29 | 3.565066 |
| 2026-03-30 | 3.583507 |
| 2026-03-31 | 3.582781 |
| 2026-04-01 | 3.609192 |
| 2026-04-02 | 3.580289 |
| 2026-04-03 | 3.579796 |
| 2026-04-04 | 3.571 |
| 2026-04-05 | 3.573435 |
| 2026-04-06 | 3.580351 |
| 2026-04-07 | 3.56388 |
| 2026-04-08 | 3.613342 |
| 2026-04-09 | 3.596095 |
| 2026-04-10 | 3.589982 |
| 2026-04-11 | 3.588606 |
| 2026-04-12 | 3.579436 |
| 2026-04-13 | 3.57026 |
| 2026-04-14 | 3.597781 |
| 2026-04-15 | 3.594179 |
| 2026-04-16 | 3.58599 |
| 2026-04-17 | 3.591369 |
| 2026-04-18 | 3.602404 |
| 2026-04-19 | 3.607238 |
| 2026-04-20 | 3.6086 |
| 2026-04-21 | 3.589815 |
| 2026-04-22 | 3.593805 |
| 2026-04-23 | 3.595799 |
| 2026-04-24 | 3.584899 |
| 2026-04-25 | 3.579999 |
| 2026-04-26 | 3.576827 |
| 2026-04-27 | 3.583406 |
| 2026-04-28 | 3.586283 |
| 2026-04-29 | 3.576578 |
| 2026-04-30 | 3.650272 |
| 2026-05-01 | 3.642413 |
| 2026-05-02 | 3.635253 |
| 2026-05-03 | 3.639965 |
| 2026-05-04 | 3.634176 |
| 2026-05-05 | 3.621364 |
| 2026-05-06 | 3.651001 |
| 2026-05-07 | 3.666857 |
| 2026-05-08 | 3.657556 |
| 2026-05-09 | 3.648003 |
| 2026-05-10 | 3.636055 |
| 2026-05-11 | 3.627207 |
| 2026-05-12 | 3.623534 |
| 2026-05-14 | 3.626096 |
| 2026-05-15 | 3.621322 |
| 2026-05-16 | 3.599266 |
| 2026-05-17 | 3.600062 |
| 2026-05-18 | 3.60694 |
| 2026-05-19 | 3.591371 |
| 2026-05-20 | 3.592469 |
| 2026-05-21 | 3.590854 |
| 2026-05-23 | 3.590789 |
| 2026-05-24 | 3.595697 |
| 2026-05-25 | 3.591149 |
| 2026-05-26 | 3.581135 |
| 2026-05-27 | 3.579856 |
| 2026-05-28 | 3.58067 |
| 2026-05-29 | 3.570906 |
| 2026-05-30 | 3.587826 |
| 2026-05-31 | 3.586381 |
| 2026-06-01 | 3.581116 |
| 2026-06-02 | 3.57562 |
| 2026-06-03 | 3.574786 |
| 2026-06-04 | 3.575756 |
| 2026-06-05 | 3.576751 |
| 2026-06-06 | 3.564383 |
| 2026-06-09 | 3.563934 |
| 2026-06-10 | 3.561195 |
| 2026-06-11 | 3.560045 |
| 2026-06-12 | 3.567564 |
| 2026-06-13 | 3.566662 |
| 2026-06-14 | 3.571913 |
| 2026-06-15 | 3.567483 |
| 2026-06-16 | 3.562637 |
| 2026-06-17 | 3.559087 |
| 2026-06-18 | 3.550948 |
| 2026-06-19 | 3.541508 |
| 2026-06-20 | 3.543163 |
| 2026-06-21 | 3.541772 |
| 2026-06-22 | 3.529125 |
| 2026-06-23 | 3.539049 |
| 2026-06-24 | 3.53402 |
| 2026-06-25 | 3.517655 |
| 2026-06-26 | 3.52466 |
| 2026-06-27 | 3.533335 |
| 2026-06-28 | 3.532869 |
| 2026-06-29 | 3.532258 |
| 2026-06-30 | 3.509611 |
| 2026-07-01 | 3.505255 |
| 2026-07-02 | 3.536838 |
| 2026-07-03 | 3.546641 |
| 2026-07-04 | 3.544613 |
| 2026-07-05 | 3.543382 |
| 2026-07-06 | 3.517581 |
| 2026-07-07 | 3.521099 |
| 2026-07-08 | 3.516861 |
| 2026-07-09 | 3.50683 |
| 2026-07-10 | 3.519861 |
| 2026-07-11 | 3.41766 |
| 2026-07-12 | 3.518073 |
| 2026-07-13 | 3.531885 |
| 2026-07-14 | 3.523275 |
| 2026-07-15 | 3.518815 |
| 2026-07-16 | 3.497763 |
| 2026-07-17 | 3.50685 |
| 2026-07-18 | 3.518789 |
| 2026-07-19 | 3.51773 |
| 2026-07-20 | 3.509302 |
| 2026-07-21 | 3.51346 |
| 2026-07-22 | 3.502799 |
| 2026-07-23 | 3.485908 |
| 2026-07-24 | 3.489701 |
| 2026-07-25 | 3.487829 |
| 2026-07-26 | 3.49069 |
| 2026-07-27 | 3.480416 |
| 2026-07-28 | 3.481076 |
| 2026-07-29 | 3.478262 |
| 2026-07-30 | 3.492914 |
| 2026-07-31 | 3.552673 |
| 2026-08-01 | 3.621732 |
| 2026-08-02 | 3.625018 |
| 2026-08-03 | 3.634693 |
| 2026-08-04 | 3.61761 |
| 2026-08-05 | 3.617954 |
| 2026-08-06 | 3.611639 |
| 2026-08-07 | 3.608995 |
| 2026-08-08 | 3.62081 |
| 2026-08-09 | 3.690726 |
| 2026-08-10 | 3.589085 |
| 2026-08-11 | 3.588832 |
| 2026-08-12 | 3.586867 |
| 2026-08-13 | 3.585557 |
| 2026-08-14 | 3.59018 |
| 2026-08-15 | 3.475031 |
| 2026-08-16 | 3.550858 |
| 2026-08-17 | 3.57656 |
| 2026-08-18 | 3.573545 |
| 2026-08-20 | 3.572199 |
| 2026-08-21 | 3.60322 |
| 2026-08-22 | 3.594217 |
| 2026-08-23 | 3.595074 |
| 2026-08-24 | 3.578381 |
| 2026-08-25 | 3.58872 |
| 2026-08-26 | 3.584783 |
| 2026-08-27 | 3.585082 |
| 2026-08-28 | 3.572558 |
| 2026-08-29 | 3.56922 |
| 2026-08-30 | 3.569315 |
| 2026-08-31 | 3.577575 |
| 2026-09-01 | 3.563394 |
| 2026-09-02 | 3.577221 |
| 2026-09-03 | 3.655708 |
| 2026-09-04 | 3.643505 |
| 2026-09-05 | 3.657526 |
| 2026-09-06 | 3.658835 |
| 2026-09-07 | 3.692673 |
| 2026-09-08 | 3.697412 |
| 2026-09-09 | 3.723271 |
| 2026-09-10 | 3.703398 |
| 2026-09-11 | 3.704312 |
| 2026-09-12 | 3.606813 |
| 2026-09-13 | 3.607353 |
| 2026-09-14 | 3.697769 |
| 2026-09-15 | 3.683616 |
| 2026-09-16 | 3.682013 |
| 2026-09-17 | 3.688459 |
| 2026-09-18 | 3.619193 |
| 2026-09-19 | 3.643806 |
| 2026-09-20 | 3.642388 |
| 2026-09-21 | 3.627755 |
| 2026-09-22 | 3.633582 |
| 2026-09-23 | 3.620194 |
| 2026-09-24 | 3.603396 |
| 2026-09-25 | 3.621055 |
| 2026-09-26 | 3.630445 |
| 2026-09-27 | 3.630952 |
| 2026-09-28 | 3.639597 |
| 2026-09-30 | 3.638467 |
| 2026-10-02 | 3.633264 |
| 2026-10-03 | 3.61399 |
| 2026-10-05 | 3.6016 |
| 2026-10-06 | 3.598947 |
| 2026-10-07 | 3.606541 |
| 2026-10-08 | 3.603479 |
| 2026-10-09 | 3.611073 |
| 2026-10-10 | 3.60949 |
| 2026-10-11 | 3.61004 |
| 2026-10-12 | 3.603134 |
| 2026-10-13 | 3.617343 |
| 2026-10-14 | 3.606803 |
| 2026-10-15 | 3.617343 |
| 2026-10-16 | 3.616142 |
| 2026-10-17 | 3.616057 |
| 2026-10-18 | 3.616791 |
| 2026-10-19 | 3.617037 |
| 2026-10-20 | 3.606484 |
| 2026-10-21 | 3.609393 |
| 2026-10-22 | 3.632116 |
| 2026-10-23 | 3.641338 |
| 2026-10-24 | 3.642638 |
| 2026-10-25 | 3.641873 |
| 2026-10-26 | 3.617433 |
| 2026-10-27 | 3.62522 |
| 2026-10-28 | 3.617732 |
| 2026-10-29 | 3.615376 |
| 2026-10-30 | 3.634003 |
| 2026-10-31 | 3.626804 |
High
4.0633
Low
3.4177
Average
3.7205
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/SOS API questions
How do I get the JPY/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/SOS rate in rates.SOS.
How far back does JPY/SOS historical data go?
Daily JPY/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.