JPY to SLL exchange rate API
Yen to Leone · quoted 2026-10-31
145.6128
▼ +2.63% over 2Y
1 JPY = 145.6128 SLL · 1 SLL = 0.006868 JPY · Get this rate via the API
1 JPY buys 145.6128 SLL as of 2026-10-31, so 1 SLL buys 0.006868 JPY. Over the last 2 years, JPY/SLL traded between 129.7743 and 161.9107, averaged 148.3762 and fell 2.63%. The API holds daily JPY/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-31 | 149.55067 |
| 2024-11-01 | 150.291053 |
| 2024-11-02 | 148.286185 |
| 2024-11-03 | 148.836891 |
| 2024-11-04 | 149.876884 |
| 2024-11-05 | 149.23208 |
| 2024-11-06 | 147.408895 |
| 2024-11-07 | 147.402341 |
| 2024-11-08 | 149.505403 |
| 2024-11-09 | 148.915354 |
| 2024-11-10 | 148.853283 |
| 2024-11-11 | 147.897221 |
| 2024-11-12 | 147.517593 |
| 2024-11-13 | 147.121164 |
| 2024-11-14 | 144.811511 |
| 2024-11-15 | 146.440969 |
| 2024-11-16 | 146.853514 |
| 2024-11-17 | 146.87106 |
| 2024-11-18 | 145.662182 |
| 2024-11-19 | 147.305496 |
| 2024-11-20 | 145.177406 |
| 2024-11-21 | 146.202963 |
| 2024-11-22 | 147.07136 |
| 2024-11-23 | 146.714791 |
| 2024-11-24 | 147.025754 |
| 2024-11-25 | 147.504036 |
| 2024-11-26 | 148.226656 |
| 2024-11-27 | 149.926178 |
| 2024-11-28 | 149.993557 |
| 2024-11-29 | 151.373584 |
| 2024-11-30 | 151.959128 |
| 2024-12-01 | 152.066853 |
| 2024-12-02 | 151.535788 |
| 2024-12-03 | 152.031134 |
| 2024-12-04 | 150.50133 |
| 2024-12-05 | 151.263221 |
| 2024-12-06 | 151.157263 |
| 2024-12-07 | 151.942374 |
| 2024-12-08 | 151.958927 |
| 2024-12-09 | 150.823204 |
| 2024-12-10 | 149.896593 |
| 2024-12-11 | 149.066979 |
| 2024-12-12 | 149.794468 |
| 2024-12-13 | 148.171805 |
| 2024-12-14 | 148.406809 |
| 2024-12-15 | 148.395181 |
| 2024-12-16 | 147.667915 |
| 2024-12-17 | 147.748392 |
| 2024-12-18 | 147.858957 |
| 2024-12-19 | 145.025717 |
| 2024-12-20 | 145.143867 |
| 2024-12-21 | 145.714498 |
| 2024-12-22 | 145.538417 |
| 2024-12-23 | 144.733822 |
| 2024-12-24 | 144.858571 |
| 2024-12-25 | 144.83929 |
| 2024-12-26 | 144.340151 |
| 2024-12-27 | 144.185251 |
| 2024-12-28 | 144.141302 |
| 2024-12-29 | 144.258482 |
| 2024-12-30 | 144.374177 |
| 2024-12-31 | 144.925553 |
| 2025-01-01 | 144.595791 |
| 2025-01-02 | 144.901177 |
| 2025-01-03 | 144.834322 |
| 2025-01-04 | 144.845885 |
| 2025-01-05 | 144.82672 |
| 2025-01-06 | 145.288891 |
| 2025-01-07 | 144.290077 |
| 2025-01-08 | 144.586075 |
| 2025-01-09 | 144.483214 |
| 2025-01-10 | 144.891961 |
| 2025-01-11 | 144.002612 |
| 2025-01-12 | 143.93364 |
| 2025-01-13 | 145.396026 |
| 2025-01-14 | 143.55812 |
| 2025-01-15 | 144.730929 |
| 2025-01-16 | 145.755087 |
| 2025-01-17 | 146.309843 |
| 2025-01-18 | 145.270163 |
| 2025-01-19 | 145.276903 |
| 2025-01-20 | 145.721808 |
| 2025-01-21 | 146.354678 |
| 2025-01-22 | 145.995663 |
| 2025-01-23 | 145.193614 |
| 2025-01-24 | 145.054718 |
| 2025-01-25 | 145.67472 |
| 2025-01-26 | 145.767148 |
| 2025-01-27 | 147.352642 |
| 2025-01-28 | 146.144042 |
| 2025-01-29 | 146.117944 |
| 2025-01-30 | 148.400098 |
| 2025-01-31 | 147.632426 |
| 2025-02-01 | 146.408445 |
| 2025-02-02 | 146.585418 |
| 2025-02-03 | 148.20888 |
| 2025-02-04 | 147.32359 |
| 2025-02-05 | 149.469607 |
| 2025-02-06 | 149.611892 |
| 2025-02-07 | 149.401539 |
| 2025-02-08 | 150.3194 |
| 2025-02-09 | 150.371511 |
| 2025-02-10 | 149.867963 |
| 2025-02-11 | 149.331066 |
| 2025-02-12 | 148.74508 |
| 2025-02-13 | 149.240632 |
| 2025-02-14 | 149.223522 |
| 2025-02-15 | 149.387343 |
| 2025-02-16 | 149.367699 |
| 2025-02-17 | 150.157817 |
| 2025-02-18 | 149.90823 |
| 2025-02-19 | 150.34977 |
| 2025-02-20 | 151.649342 |
| 2025-02-21 | 154.699907 |
| 2025-02-22 | 152.322813 |
| 2025-02-23 | 152.845222 |
| 2025-02-24 | 151.895355 |
| 2025-02-25 | 153.156469 |
| 2025-02-26 | 140.336488 |
| 2025-02-27 | 152.742281 |
| 2025-02-28 | 151.556986 |
| 2025-03-01 | 151.677932 |
| 2025-03-02 | 151.349742 |
| 2025-03-03 | 151.015999 |
| 2025-03-04 | 153.560163 |
| 2025-03-05 | 152.609733 |
| 2025-03-06 | 154.902555 |
| 2025-03-07 | 155.032152 |
| 2025-03-08 | 154.190449 |
| 2025-03-09 | 141.832905 |
| 2025-03-10 | 155.391885 |
| 2025-03-11 | 154.313626 |
| 2025-03-12 | 153.314134 |
| 2025-03-13 | 153.941758 |
| 2025-03-14 | 153.157989 |
| 2025-03-15 | 153.096996 |
| 2025-03-16 | 140.987378 |
| 2025-03-17 | 152.985482 |
| 2025-03-18 | 152.468661 |
| 2025-03-19 | 152.391275 |
| 2025-03-20 | 153.761329 |
| 2025-03-21 | 153.490537 |
| 2025-03-22 | 152.417435 |
| 2025-03-23 | 140.325022 |
| 2025-03-25 | 151.978041 |
| 2025-03-26 | 151.50081 |
| 2025-03-27 | 151.132084 |
| 2025-03-28 | 151.507677 |
| 2025-03-29 | 151.911517 |
| 2025-03-30 | 152.209699 |
| 2025-03-31 | 140.337381 |
| 2025-04-01 | 152.726043 |
| 2025-04-02 | 152.404854 |
| 2025-04-03 | 155.847619 |
| 2025-04-04 | 156.850887 |
| 2025-04-05 | 155.311841 |
| 2025-04-06 | 156.270038 |
| 2025-04-07 | 155.337651 |
| 2025-04-08 | 155.232965 |
| 2025-04-09 | 157.596957 |
| 2025-04-10 | 156.487137 |
| 2025-04-11 | 159.255962 |
| 2025-04-12 | 158.316982 |
| 2025-04-13 | 158.20386 |
| 2025-04-14 | 158.594775 |
| 2025-04-15 | 159.139343 |
| 2025-04-16 | 159.359591 |
| 2025-04-17 | 159.365116 |
| 2025-04-18 | 159.906723 |
| 2025-04-19 | 160.080894 |
| 2025-04-20 | 160.378788 |
| 2025-04-21 | 161.55822 |
| 2025-04-22 | 161.910732 |
| 2025-04-23 | 160.606509 |
| 2025-04-24 | 159.597959 |
| 2025-04-25 | 158.525001 |
| 2025-04-26 | 158.230114 |
| 2025-04-27 | 158.23865 |
| 2025-04-28 | 158.649779 |
| 2025-04-29 | 159.368378 |
| 2025-04-30 | 159.390441 |
| 2025-05-01 | 157.821232 |
| 2025-05-02 | 157.800408 |
| 2025-05-03 | 156.676878 |
| 2025-05-04 | 156.76239 |
| 2025-05-05 | 157.818069 |
| 2025-05-06 | 159.461689 |
| 2025-05-08 | 157.171045 |
| 2025-05-09 | 156.767101 |
| 2025-05-10 | 156.774875 |
| 2025-05-11 | 156.321052 |
| 2025-05-12 | 153.900909 |
| 2025-05-13 | 153.843708 |
| 2025-05-14 | 155.859051 |
| 2025-05-15 | 156.028593 |
| 2025-05-17 | 156.413915 |
| 2025-05-18 | 156.688024 |
| 2025-05-19 | 157.141226 |
| 2025-05-20 | 157.459284 |
| 2025-05-21 | 158.587962 |
| 2025-05-22 | 158.973541 |
| 2025-05-23 | 160.435882 |
| 2025-05-24 | 160.397798 |
| 2025-05-25 | 160.443066 |
| 2025-05-26 | 160.081117 |
| 2025-05-27 | 158.666045 |
| 2025-05-28 | 157.933907 |
| 2025-05-29 | 157.2401 |
| 2025-05-30 | 158.61904 |
| 2025-05-31 | 158.29934 |
| 2025-06-01 | 158.392006 |
| 2025-06-02 | 159.71095 |
| 2025-06-03 | 159.229857 |
| 2025-06-04 | 158.086553 |
| 2025-06-05 | 158.928844 |
| 2025-06-06 | 157.833735 |
| 2025-06-07 | 151.227657 |
| 2025-06-08 | 151.302011 |
| 2025-06-09 | 151.624065 |
| 2025-06-10 | 151.544901 |
| 2025-06-11 | 156.837469 |
| 2025-06-12 | 153.239798 |
| 2025-06-13 | 158.139626 |
| 2025-06-14 | 158.914092 |
| 2025-06-15 | 158.708076 |
| 2025-06-16 | 158.814211 |
| 2025-06-17 | 157.262645 |
| 2025-06-18 | 157.249199 |
| 2025-06-19 | 156.381254 |
| 2025-06-20 | 154.619032 |
| 2025-06-21 | 156.155401 |
| 2025-06-22 | 155.713973 |
| 2025-06-23 | 154.455347 |
| 2025-06-24 | 157.238014 |
| 2025-06-25 | 156.371459 |
| 2025-06-26 | 156.12238 |
| 2025-06-27 | 157.36936 |
| 2025-06-28 | 157.38255 |
| 2025-06-29 | 157.536334 |
| 2025-06-30 | 157.714757 |
| 2025-07-01 | 159.345275 |
| 2025-07-02 | 156.832034 |
| 2025-07-03 | 158.164672 |
| 2025-07-04 | 157.509135 |
| 2025-07-05 | 157.443102 |
| 2025-07-06 | 157.452387 |
| 2025-07-07 | 156.2606 |
| 2025-07-08 | 155.057093 |
| 2025-07-09 | 155.367193 |
| 2025-07-10 | 153.836044 |
| 2025-07-11 | 154.751773 |
| 2025-07-12 | 154.78181 |
| 2025-07-13 | 154.907398 |
| 2025-07-14 | 154.612655 |
| 2025-07-15 | 153.778035 |
| 2025-07-16 | 152.992884 |
| 2025-07-17 | 153.265354 |
| 2025-07-18 | 153.355028 |
| 2025-07-19 | 152.969714 |
| 2025-07-20 | 153.269143 |
| 2025-07-21 | 154.40036 |
| 2025-07-22 | 154.450879 |
| 2025-07-23 | 155.43834 |
| 2025-07-24 | 155.192686 |
| 2025-07-25 | 154.041647 |
| 2025-07-26 | 153.646313 |
| 2025-07-27 | 153.573254 |
| 2025-07-28 | 153.125379 |
| 2025-07-29 | 152.682247 |
| 2025-07-30 | 153.696042 |
| 2025-07-31 | 151.650127 |
| 2025-08-01 | 150.814303 |
| 2025-08-02 | 153.400069 |
| 2025-08-03 | 153.969046 |
| 2025-08-04 | 153.882852 |
| 2025-08-05 | 153.75847 |
| 2025-08-06 | 156.547173 |
| 2025-08-07 | 154.08464 |
| 2025-08-08 | 153.701256 |
| 2025-08-09 | 153.803204 |
| 2025-08-10 | 153.715443 |
| 2025-08-11 | 153.542248 |
| 2025-08-12 | 153.04354 |
| 2025-08-13 | 154.476299 |
| 2025-08-14 | 155.217783 |
| 2025-08-15 | 154.796967 |
| 2025-08-16 | 154.554152 |
| 2025-08-17 | 154.390891 |
| 2025-08-18 | 153.951031 |
| 2025-08-19 | 153.611133 |
| 2025-08-20 | 154.10777 |
| 2025-08-21 | 157.586226 |
| 2025-08-22 | 152.970473 |
| 2025-08-23 | 154.753098 |
| 2025-08-24 | 154.764881 |
| 2025-08-25 | 154.355599 |
| 2025-08-26 | 154.342804 |
| 2025-08-27 | 153.633965 |
| 2025-08-28 | 154.869246 |
| 2025-08-29 | 154.582348 |
| 2025-08-30 | 154.703464 |
| 2025-08-31 | 154.67173 |
| 2025-09-01 | 154.494572 |
| 2025-09-02 | 153.366917 |
| 2025-09-03 | 152.987239 |
| 2025-09-04 | 156.992849 |
| 2025-09-05 | 153.806062 |
| 2025-09-06 | 154.265963 |
| 2025-09-07 | 156.551777 |
| 2025-09-08 | 153.812715 |
| 2025-09-09 | 154.941672 |
| 2025-09-10 | 154.177637 |
| 2025-09-11 | 153.834907 |
| 2025-09-13 | 154.131162 |
| 2025-09-14 | 154.107524 |
| 2025-09-15 | 154.454631 |
| 2025-09-16 | 154.97699 |
| 2025-09-17 | 155.666322 |
| 2025-09-18 | 154.507871 |
| 2025-09-19 | 154.000718 |
| 2025-09-20 | 153.791594 |
| 2025-09-21 | 153.813759 |
| 2025-09-22 | 153.917344 |
| 2025-09-23 | 153.959851 |
| 2025-09-24 | 153.526124 |
| 2025-09-25 | 153.104793 |
| 2025-09-26 | 152.151146 |
| 2025-09-27 | 152.402509 |
| 2025-09-28 | 152.419598 |
| 2025-09-29 | 153.176227 |
| 2025-09-30 | 153.922818 |
| 2025-10-01 | 154.851931 |
| 2025-10-02 | 155.329611 |
| 2025-10-03 | 154.73363 |
| 2025-10-04 | 154.957236 |
| 2025-10-05 | 156.385208 |
| 2025-10-06 | 151.52349 |
| 2025-10-07 | 153.282228 |
| 2025-10-08 | 149.175839 |
| 2025-10-09 | 148.999294 |
| 2025-10-10 | 149.173448 |
| 2025-10-11 | 150.317137 |
| 2025-10-12 | 149.870542 |
| 2025-10-13 | 149.429792 |
| 2025-10-14 | 149.441252 |
| 2025-10-15 | 149.753032 |
| 2025-10-16 | 150.480116 |
| 2025-10-17 | 150.91536 |
| 2025-10-18 | 150.55713 |
| 2025-10-19 | 150.51229 |
| 2025-10-20 | 150.40601 |
| 2025-10-21 | 149.252343 |
| 2025-10-22 | 149.449807 |
| 2025-10-23 | 148.664637 |
| 2025-10-24 | 148.329973 |
| 2025-10-25 | 148.303635 |
| 2025-10-26 | 148.259394 |
| 2025-10-27 | 148.305075 |
| 2025-10-28 | 148.733049 |
| 2025-10-29 | 149.072484 |
| 2025-10-30 | 146.956303 |
| 2025-10-31 | 147.229154 |
| 2025-11-01 | 147.39371 |
| 2025-11-02 | 147.230681 |
| 2025-11-03 | 147.06247 |
| 2025-11-04 | 147.750737 |
| 2025-11-05 | 147.496681 |
| 2025-11-06 | 147.719601 |
| 2025-11-07 | 148.146284 |
| 2025-11-08 | 147.908655 |
| 2025-11-09 | 147.703435 |
| 2025-11-10 | 147.271196 |
| 2025-11-11 | 147.16865 |
| 2025-11-12 | 146.611693 |
| 2025-11-13 | 146.718337 |
| 2025-11-14 | 147.405345 |
| 2025-11-15 | 148.219134 |
| 2025-11-16 | 148.223916 |
| 2025-11-17 | 146.421182 |
| 2025-11-18 | 147.56569 |
| 2025-11-19 | 146.638795 |
| 2025-11-20 | 145.264778 |
| 2025-11-21 | 145.658667 |
| 2025-11-22 | 145.973464 |
| 2025-11-23 | 145.896969 |
| 2025-11-24 | 145.43075 |
| 2025-11-25 | 146.327648 |
| 2025-11-26 | 146.400086 |
| 2025-11-27 | 146.560382 |
| 2025-11-28 | 146.744889 |
| 2025-11-29 | 147.005982 |
| 2025-11-30 | 146.18434 |
| 2025-12-01 | 147.381077 |
| 2025-12-02 | 146.282111 |
| 2025-12-03 | 147.587839 |
| 2025-12-04 | 147.415742 |
| 2025-12-05 | 148.042735 |
| 2025-12-06 | 152.594199 |
| 2025-12-07 | 147.416842 |
| 2025-12-08 | 147.030205 |
| 2025-12-09 | 146.293428 |
| 2025-12-11 | 147.638677 |
| 2025-12-12 | 147.672978 |
| 2025-12-13 | 147.346599 |
| 2025-12-14 | 147.348486 |
| 2025-12-15 | 148.008179 |
| 2025-12-16 | 148.212218 |
| 2025-12-17 | 147.568628 |
| 2025-12-18 | 147.137761 |
| 2025-12-19 | 146.026467 |
| 2025-12-20 | 145.334293 |
| 2025-12-21 | 145.431134 |
| 2025-12-22 | 145.723108 |
| 2025-12-23 | 146.966183 |
| 2025-12-24 | 146.832777 |
| 2025-12-25 | 147.094032 |
| 2025-12-26 | 146.60254 |
| 2025-12-27 | 146.41526 |
| 2025-12-28 | 146.447943 |
| 2025-12-29 | 146.615359 |
| 2025-12-30 | 146.994497 |
| 2025-12-31 | 146.228851 |
| 2026-01-01 | 145.658321 |
| 2026-01-02 | 145.444513 |
| 2026-01-03 | 145.517143 |
| 2026-01-04 | 145.655897 |
| 2026-01-05 | 145.570623 |
| 2026-01-06 | 146.097728 |
| 2026-01-07 | 145.966399 |
| 2026-01-08 | 145.802011 |
| 2026-01-09 | 144.986106 |
| 2026-01-10 | 144.459386 |
| 2026-01-11 | 144.337218 |
| 2026-01-12 | 144.612708 |
| 2026-01-13 | 143.755606 |
| 2026-01-14 | 144.83347 |
| 2026-01-15 | 144.835512 |
| 2026-01-16 | 144.557944 |
| 2026-01-17 | 144.351419 |
| 2026-01-18 | 144.534749 |
| 2026-01-19 | 144.592769 |
| 2026-01-20 | 145.062861 |
| 2026-01-21 | 145.877164 |
| 2026-01-22 | 143.869625 |
| 2026-01-23 | 145.170515 |
| 2026-01-24 | 146.470717 |
| 2026-01-25 | 147.555053 |
| 2026-01-26 | 148.144913 |
| 2026-01-27 | 156.411439 |
| 2026-01-28 | 149.511729 |
| 2026-01-29 | 149.275318 |
| 2026-01-30 | 148.581923 |
| 2026-01-31 | 157.152882 |
| 2026-02-01 | 147.925959 |
| 2026-02-02 | 147.684684 |
| 2026-02-03 | 146.996717 |
| 2026-02-04 | 146.26274 |
| 2026-02-05 | 146.584228 |
| 2026-02-06 | 146.264348 |
| 2026-02-07 | 145.511646 |
| 2026-02-08 | 145.350267 |
| 2026-02-09 | 146.453959 |
| 2026-02-10 | 147.515383 |
| 2026-02-11 | 149.17958 |
| 2026-02-12 | 136.418947 |
| 2026-02-13 | 149.231455 |
| 2026-02-14 | 149.608199 |
| 2026-02-15 | 149.671877 |
| 2026-02-16 | 149.012355 |
| 2026-02-17 | 150.226424 |
| 2026-02-18 | 149.339354 |
| 2026-02-19 | 148.134865 |
| 2026-02-20 | 147.868073 |
| 2026-02-21 | 147.870801 |
| 2026-02-22 | 147.989606 |
| 2026-02-23 | 148.107554 |
| 2026-02-24 | 147.299626 |
| 2026-02-25 | 146.13395 |
| 2026-02-26 | 146.930374 |
| 2026-02-27 | 146.883959 |
| 2026-02-28 | 146.905497 |
| 2026-03-01 | 146.892514 |
| 2026-03-02 | 145.595833 |
| 2026-03-03 | 145.471358 |
| 2026-03-04 | 145.85041 |
| 2026-03-05 | 145.200137 |
| 2026-03-06 | 145.264455 |
| 2026-03-07 | 151.350925 |
| 2026-03-08 | 154.927747 |
| 2026-03-09 | 144.698148 |
| 2026-03-10 | 145.363034 |
| 2026-03-11 | 144.358987 |
| 2026-03-12 | 144.091344 |
| 2026-03-13 | 143.724456 |
| 2026-03-14 | 143.365867 |
| 2026-03-15 | 143.478897 |
| 2026-03-16 | 143.897553 |
| 2026-03-17 | 143.660112 |
| 2026-03-18 | 143.145548 |
| 2026-03-19 | 143.69316 |
| 2026-03-20 | 143.727201 |
| 2026-03-21 | 143.307317 |
| 2026-03-22 | 143.247036 |
| 2026-03-23 | 143.925332 |
| 2026-03-24 | 143.762666 |
| 2026-03-25 | 143.523398 |
| 2026-03-26 | 143.275309 |
| 2026-03-27 | 143.087988 |
| 2026-03-28 | 130.81495 |
| 2026-03-29 | 142.734016 |
| 2026-03-30 | 143.489714 |
| 2026-03-31 | 143.514312 |
| 2026-04-01 | 144.616678 |
| 2026-04-02 | 143.983953 |
| 2026-04-03 | 143.515447 |
| 2026-04-04 | 143.484137 |
| 2026-04-05 | 143.460915 |
| 2026-04-06 | 143.540903 |
| 2026-04-07 | 143.325081 |
| 2026-04-08 | 145.209289 |
| 2026-04-13 | 131.195484 |
| 2026-04-14 | 132.009449 |
| 2026-04-15 | 131.807596 |
| 2026-04-16 | 131.900385 |
| 2026-04-17 | 131.779912 |
| 2026-04-18 | 132.178706 |
| 2026-04-19 | 132.1238 |
| 2026-04-20 | 131.957024 |
| 2026-04-21 | 131.852148 |
| 2026-04-22 | 131.703337 |
| 2026-04-23 | 131.483829 |
| 2026-04-24 | 131.538042 |
| 2026-04-25 | 131.581532 |
| 2026-04-26 | 131.464939 |
| 2026-04-27 | 131.706767 |
| 2026-04-28 | 131.270094 |
| 2026-04-29 | 131.231711 |
| 2026-04-30 | 133.936459 |
| 2026-05-01 | 133.648097 |
| 2026-05-02 | 133.501562 |
| 2026-05-03 | 133.674595 |
| 2026-05-04 | 133.461957 |
| 2026-05-05 | 132.875738 |
| 2026-05-06 | 134.234942 |
| 2026-05-07 | 134.085339 |
| 2026-05-08 | 133.764896 |
| 2026-05-09 | 133.851801 |
| 2026-05-10 | 133.774012 |
| 2026-05-11 | 133.448465 |
| 2026-05-12 | 145.060836 |
| 2026-05-14 | 144.730567 |
| 2026-05-15 | 132.25939 |
| 2026-05-16 | 151.103755 |
| 2026-05-17 | 144.392423 |
| 2026-05-18 | 132.078545 |
| 2026-05-19 | 143.952945 |
| 2026-05-20 | 143.807801 |
| 2026-05-21 | 143.580834 |
| 2026-05-23 | 143.647461 |
| 2026-05-24 | 143.861878 |
| 2026-05-25 | 143.902204 |
| 2026-05-26 | 143.587086 |
| 2026-05-27 | 143.297861 |
| 2026-05-28 | 143.267341 |
| 2026-05-29 | 143.626804 |
| 2026-05-30 | 143.559392 |
| 2026-05-31 | 143.492033 |
| 2026-06-01 | 143.364901 |
| 2026-06-02 | 154.262969 |
| 2026-06-03 | 153.860723 |
| 2026-06-04 | 142.864001 |
| 2026-06-05 | 142.934848 |
| 2026-06-06 | 142.296556 |
| 2026-06-09 | 142.422379 |
| 2026-06-10 | 142.28349 |
| 2026-06-11 | 142.179782 |
| 2026-06-12 | 142.640082 |
| 2026-06-13 | 142.427324 |
| 2026-06-14 | 142.634233 |
| 2026-06-15 | 142.45795 |
| 2026-06-16 | 154.277179 |
| 2026-06-17 | 142.345729 |
| 2026-06-18 | 141.86439 |
| 2026-06-19 | 153.451175 |
| 2026-06-20 | 141.640829 |
| 2026-06-21 | 141.585091 |
| 2026-06-22 | 141.214627 |
| 2026-06-23 | 141.310156 |
| 2026-06-24 | 141.232692 |
| 2026-06-25 | 141.179051 |
| 2026-06-26 | 141.352042 |
| 2026-06-27 | 141.082377 |
| 2026-06-28 | 141.065077 |
| 2026-06-29 | 140.984535 |
| 2026-06-30 | 140.486119 |
| 2026-07-01 | 140.251775 |
| 2026-07-02 | 129.774346 |
| 2026-07-03 | 141.733525 |
| 2026-07-04 | 141.527631 |
| 2026-07-05 | 141.526843 |
| 2026-07-06 | 140.692911 |
| 2026-07-07 | 141.864634 |
| 2026-07-08 | 140.87318 |
| 2026-07-09 | 140.905642 |
| 2026-07-10 | 141.376994 |
| 2026-07-11 | 141.495079 |
| 2026-07-12 | 141.383683 |
| 2026-07-13 | 141.140816 |
| 2026-07-14 | 140.995018 |
| 2026-07-15 | 140.681798 |
| 2026-07-16 | 140.879022 |
| 2026-07-17 | 140.773078 |
| 2026-07-18 | 140.87986 |
| 2026-07-19 | 140.835987 |
| 2026-07-20 | 140.901379 |
| 2026-07-21 | 140.649636 |
| 2026-07-22 | 140.521384 |
| 2026-07-23 | 140.354928 |
| 2026-07-24 | 144.328736 |
| 2026-07-25 | 144.4451 |
| 2026-07-26 | 147.963846 |
| 2026-07-27 | 139.727081 |
| 2026-07-28 | 147.82414 |
| 2026-07-29 | 147.819148 |
| 2026-07-30 | 140.420951 |
| 2026-07-31 | 142.79325 |
| 2026-08-01 | 145.254895 |
| 2026-08-02 | 145.430887 |
| 2026-08-03 | 146.158664 |
| 2026-08-04 | 145.478628 |
| 2026-08-05 | 151.427788 |
| 2026-08-06 | 145.152098 |
| 2026-08-07 | 144.471481 |
| 2026-08-08 | 146.241203 |
| 2026-08-09 | 144.85598 |
| 2026-08-10 | 144.004468 |
| 2026-08-11 | 143.65395 |
| 2026-08-12 | 143.565168 |
| 2026-08-13 | 148.169151 |
| 2026-08-14 | 144.044565 |
| 2026-08-15 | 143.817235 |
| 2026-08-16 | 143.828063 |
| 2026-08-17 | 143.884185 |
| 2026-08-18 | 143.562991 |
| 2026-08-20 | 144.319287 |
| 2026-08-21 | 144.300053 |
| 2026-08-22 | 146.049922 |
| 2026-08-23 | 154.006778 |
| 2026-08-24 | 143.757315 |
| 2026-08-25 | 143.592407 |
| 2026-08-26 | 143.742881 |
| 2026-08-27 | 143.640477 |
| 2026-08-28 | 143.471011 |
| 2026-08-29 | 146.515837 |
| 2026-08-30 | 143.240728 |
| 2026-08-31 | 143.337181 |
| 2026-09-01 | 143.103193 |
| 2026-09-02 | 143.59599 |
| 2026-09-03 | 146.941036 |
| 2026-09-04 | 157.289184 |
| 2026-09-05 | 149.373468 |
| 2026-09-06 | 146.749848 |
| 2026-09-07 | 148.109883 |
| 2026-09-08 | 148.545187 |
| 2026-09-09 | 149.604987 |
| 2026-09-10 | 148.662173 |
| 2026-09-11 | 148.934437 |
| 2026-09-12 | 149.352702 |
| 2026-09-13 | 149.398645 |
| 2026-09-14 | 148.431198 |
| 2026-09-15 | 147.935446 |
| 2026-09-16 | 158.8919 |
| 2026-09-17 | 147.342811 |
| 2026-09-18 | 132.812143 |
| 2026-09-19 | 146.172465 |
| 2026-09-20 | 146.174059 |
| 2026-09-21 | 145.835319 |
| 2026-09-22 | 156.746025 |
| 2026-09-23 | 145.234535 |
| 2026-09-24 | 144.220132 |
| 2026-09-25 | 145.504017 |
| 2026-09-26 | 145.776847 |
| 2026-09-27 | 145.691504 |
| 2026-09-28 | 146.159929 |
| 2026-09-30 | 156.924803 |
| 2026-10-02 | 146.163401 |
| 2026-10-03 | 146.058782 |
| 2026-10-05 | 145.643764 |
| 2026-10-06 | 145.835284 |
| 2026-10-07 | 155.952939 |
| 2026-10-08 | 145.502982 |
| 2026-10-09 | 144.909217 |
| 2026-10-10 | 145.041177 |
| 2026-10-11 | 145.039383 |
| 2026-10-12 | 144.767241 |
| 2026-10-13 | 144.853278 |
| 2026-10-14 | 144.83566 |
| 2026-10-15 | 153.957119 |
| 2026-10-16 | 145.335135 |
| 2026-10-17 | 145.322375 |
| 2026-10-18 | 145.351594 |
| 2026-10-19 | 145.122025 |
| 2026-10-20 | 145.135319 |
| 2026-10-21 | 145.366006 |
| 2026-10-22 | 146.008507 |
| 2026-10-23 | 146.137779 |
| 2026-10-24 | 146.170673 |
| 2026-10-25 | 146.093184 |
| 2026-10-26 | 145.605139 |
| 2026-10-27 | 145.258812 |
| 2026-10-28 | 145.223681 |
| 2026-10-29 | 145.008977 |
| 2026-10-30 | 145.914838 |
| 2026-10-31 | 145.612772 |
High
161.9107
Low
129.7743
Average
148.3762
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/SLL API questions
How do I get the JPY/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/SLL rate in rates.SLL.
How far back does JPY/SLL historical data go?
Daily JPY/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.