JPY to SGD exchange rate API
Yen to Singapore Dollar · quoted 2026-10-16
0.008099
▼ +7.69% over 2Y
1 JPY = 0.008099 SGD · 1 SGD = 123.4720 JPY · Get this rate via the API
1 JPY buys 0.008099 SGD as of 2026-10-16, so 1 SGD buys 123.4720 JPY. Over the last 2 years, JPY/SGD traded between 0.007876 and 0.009324, averaged 0.008474 and fell 7.69%. The API holds daily JPY/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-16 | 0.008774 |
| 2024-10-17 | 0.008775 |
| 2024-10-18 | 0.008746 |
| 2024-10-19 | 0.008761 |
| 2024-10-20 | 0.008759 |
| 2024-10-21 | 0.008751 |
| 2024-10-22 | 0.008718 |
| 2024-10-23 | 0.008646 |
| 2024-10-24 | 0.008682 |
| 2024-10-25 | 0.008689 |
| 2024-10-26 | 0.008679 |
| 2024-10-27 | 0.008638 |
| 2024-10-28 | 0.008658 |
| 2024-10-29 | 0.008624 |
| 2024-10-30 | 0.008636 |
| 2024-10-31 | 0.008645 |
| 2024-11-01 | 0.008693 |
| 2024-11-02 | 0.008666 |
| 2024-11-03 | 0.008685 |
| 2024-11-04 | 0.008675 |
| 2024-11-05 | 0.008648 |
| 2024-11-06 | 0.008652 |
| 2024-11-07 | 0.008604 |
| 2024-11-08 | 0.00868 |
| 2024-11-09 | 0.008686 |
| 2024-11-10 | 0.008684 |
| 2024-11-11 | 0.008666 |
| 2024-11-12 | 0.008676 |
| 2024-11-13 | 0.008629 |
| 2024-11-14 | 0.00863 |
| 2024-11-15 | 0.008631 |
| 2024-11-16 | 0.008694 |
| 2024-11-17 | 0.008693 |
| 2024-11-18 | 0.008663 |
| 2024-11-19 | 0.008704 |
| 2024-11-20 | 0.008619 |
| 2024-11-21 | 0.008702 |
| 2024-11-22 | 0.008725 |
| 2024-11-23 | 0.008712 |
| 2024-11-24 | 0.008714 |
| 2024-11-25 | 0.00874 |
| 2024-11-26 | 0.008783 |
| 2024-11-27 | 0.008861 |
| 2024-11-28 | 0.008859 |
| 2024-11-29 | 0.008925 |
| 2024-11-30 | 0.008945 |
| 2024-12-01 | 0.008949 |
| 2024-12-02 | 0.008962 |
| 2024-12-03 | 0.008989 |
| 2024-12-04 | 0.008912 |
| 2024-12-05 | 0.008915 |
| 2024-12-06 | 0.0089 |
| 2024-12-07 | 0.008953 |
| 2024-12-08 | 0.008955 |
| 2024-12-09 | 0.008881 |
| 2024-12-10 | 0.008838 |
| 2024-12-11 | 0.008801 |
| 2024-12-12 | 0.008839 |
| 2024-12-13 | 0.008776 |
| 2024-12-14 | 0.008776 |
| 2024-12-15 | 0.008775 |
| 2024-12-16 | 0.008763 |
| 2024-12-17 | 0.008773 |
| 2024-12-18 | 0.008777 |
| 2024-12-19 | 0.008665 |
| 2024-12-20 | 0.008665 |
| 2024-12-21 | 0.008674 |
| 2024-12-22 | 0.008663 |
| 2024-12-23 | 0.008633 |
| 2024-12-24 | 0.008654 |
| 2024-12-25 | 0.008652 |
| 2024-12-26 | 0.008621 |
| 2024-12-27 | 0.008608 |
| 2024-12-28 | 0.008605 |
| 2024-12-29 | 0.008611 |
| 2024-12-30 | 0.008607 |
| 2024-12-31 | 0.008686 |
| 2025-01-01 | 0.00868 |
| 2025-01-02 | 0.008695 |
| 2025-01-03 | 0.008724 |
| 2025-01-04 | 0.008715 |
| 2025-01-05 | 0.008714 |
| 2025-01-06 | 0.008678 |
| 2025-01-07 | 0.008635 |
| 2025-01-08 | 0.008651 |
| 2025-01-09 | 0.008674 |
| 2025-01-10 | 0.008652 |
| 2025-01-11 | 0.008697 |
| 2025-01-12 | 0.008693 |
| 2025-01-13 | 0.008744 |
| 2025-01-14 | 0.008684 |
| 2025-01-15 | 0.00871 |
| 2025-01-16 | 0.008762 |
| 2025-01-17 | 0.008789 |
| 2025-01-18 | 0.008753 |
| 2025-01-19 | 0.008753 |
| 2025-01-20 | 0.008723 |
| 2025-01-21 | 0.008729 |
| 2025-01-22 | 0.008681 |
| 2025-01-23 | 0.008681 |
| 2025-01-24 | 0.00862 |
| 2025-01-25 | 0.008631 |
| 2025-01-26 | 0.008639 |
| 2025-01-27 | 0.008713 |
| 2025-01-28 | 0.008703 |
| 2025-01-29 | 0.0087 |
| 2025-01-30 | 0.008762 |
| 2025-01-31 | 0.008752 |
| 2025-02-01 | 0.008744 |
| 2025-02-02 | 0.008799 |
| 2025-02-03 | 0.008827 |
| 2025-02-04 | 0.00873 |
| 2025-02-05 | 0.008824 |
| 2025-02-06 | 0.00888 |
| 2025-02-07 | 0.008886 |
| 2025-02-08 | 0.00894 |
| 2025-02-09 | 0.008941 |
| 2025-02-10 | 0.008903 |
| 2025-02-11 | 0.008898 |
| 2025-02-12 | 0.008812 |
| 2025-02-13 | 0.008782 |
| 2025-02-14 | 0.008777 |
| 2025-02-15 | 0.008793 |
| 2025-02-16 | 0.008795 |
| 2025-02-17 | 0.008854 |
| 2025-02-18 | 0.008852 |
| 2025-02-19 | 0.008842 |
| 2025-02-20 | 0.008918 |
| 2025-02-21 | 0.008887 |
| 2025-02-22 | 0.008951 |
| 2025-02-23 | 0.008952 |
| 2025-02-24 | 0.008929 |
| 2025-02-25 | 0.008936 |
| 2025-02-26 | 0.008956 |
| 2025-02-27 | 0.008963 |
| 2025-02-28 | 0.008943 |
| 2025-03-01 | 0.008969 |
| 2025-03-02 | 0.008965 |
| 2025-03-03 | 0.008909 |
| 2025-03-04 | 0.009042 |
| 2025-03-05 | 0.008933 |
| 2025-03-06 | 0.009034 |
| 2025-03-07 | 0.00901 |
| 2025-03-08 | 0.008995 |
| 2025-03-09 | 0.008998 |
| 2025-03-10 | 0.009057 |
| 2025-03-11 | 0.008998 |
| 2025-03-12 | 0.008954 |
| 2025-03-13 | 0.009016 |
| 2025-03-14 | 0.008979 |
| 2025-03-15 | 0.008976 |
| 2025-03-16 | 0.008969 |
| 2025-03-17 | 0.008949 |
| 2025-03-18 | 0.008895 |
| 2025-03-19 | 0.008896 |
| 2025-03-20 | 0.008999 |
| 2025-03-21 | 0.008976 |
| 2025-03-22 | 0.008948 |
| 2025-03-23 | 0.008934 |
| 2025-03-24 | 0.008929 |
| 2025-03-25 | 0.008907 |
| 2025-03-26 | 0.008901 |
| 2025-03-27 | 0.008889 |
| 2025-03-28 | 0.008903 |
| 2025-03-29 | 0.008944 |
| 2025-03-30 | 0.00896 |
| 2025-03-31 | 0.008984 |
| 2025-04-01 | 0.009005 |
| 2025-04-02 | 0.008998 |
| 2025-04-03 | 0.009128 |
| 2025-04-04 | 0.00922 |
| 2025-04-05 | 0.009164 |
| 2025-04-06 | 0.009233 |
| 2025-04-07 | 0.009196 |
| 2025-04-08 | 0.009191 |
| 2025-04-09 | 0.009324 |
| 2025-04-10 | 0.009182 |
| 2025-04-11 | 0.00925 |
| 2025-04-12 | 0.009186 |
| 2025-04-13 | 0.009185 |
| 2025-04-14 | 0.009186 |
| 2025-04-15 | 0.009215 |
| 2025-04-16 | 0.009208 |
| 2025-04-17 | 0.009201 |
| 2025-04-18 | 0.009217 |
| 2025-04-19 | 0.009221 |
| 2025-04-20 | 0.009243 |
| 2025-04-21 | 0.009262 |
| 2025-04-22 | 0.00932 |
| 2025-04-23 | 0.009253 |
| 2025-04-24 | 0.009203 |
| 2025-04-25 | 0.00917 |
| 2025-04-26 | 0.009146 |
| 2025-04-27 | 0.00915 |
| 2025-04-28 | 0.009166 |
| 2025-04-29 | 0.009177 |
| 2025-04-30 | 0.009133 |
| 2025-05-01 | 0.009069 |
| 2025-05-02 | 0.008963 |
| 2025-05-03 | 0.008967 |
| 2025-05-04 | 0.008965 |
| 2025-05-05 | 0.008958 |
| 2025-05-06 | 0.009032 |
| 2025-05-07 | 0.009006 |
| 2025-05-08 | 0.008959 |
| 2025-05-09 | 0.008937 |
| 2025-05-10 | 0.008921 |
| 2025-05-11 | 0.008902 |
| 2025-05-12 | 0.00882 |
| 2025-05-13 | 0.008809 |
| 2025-05-14 | 0.008879 |
| 2025-05-15 | 0.008896 |
| 2025-05-16 | 0.008916 |
| 2025-05-17 | 0.008935 |
| 2025-05-18 | 0.008937 |
| 2025-05-19 | 0.008928 |
| 2025-05-20 | 0.008959 |
| 2025-05-21 | 0.008972 |
| 2025-05-22 | 0.009002 |
| 2025-05-23 | 0.009033 |
| 2025-05-24 | 0.009006 |
| 2025-05-25 | 0.009016 |
| 2025-05-26 | 0.008983 |
| 2025-05-27 | 0.008931 |
| 2025-05-28 | 0.008925 |
| 2025-05-29 | 0.008898 |
| 2025-05-30 | 0.008979 |
| 2025-05-31 | 0.00896 |
| 2025-06-01 | 0.008971 |
| 2025-06-02 | 0.00901 |
| 2025-06-03 | 0.009002 |
| 2025-06-04 | 0.008941 |
| 2025-06-05 | 0.008967 |
| 2025-06-06 | 0.008919 |
| 2025-06-07 | 0.008888 |
| 2025-06-08 | 0.0089 |
| 2025-06-09 | 0.008901 |
| 2025-06-10 | 0.008893 |
| 2025-06-11 | 0.008854 |
| 2025-06-12 | 0.008898 |
| 2025-06-13 | 0.008905 |
| 2025-06-14 | 0.008897 |
| 2025-06-15 | 0.008885 |
| 2025-06-16 | 0.008877 |
| 2025-06-17 | 0.008853 |
| 2025-06-18 | 0.008872 |
| 2025-06-19 | 0.008843 |
| 2025-06-20 | 0.008825 |
| 2025-06-21 | 0.008812 |
| 2025-06-22 | 0.008802 |
| 2025-06-23 | 0.00876 |
| 2025-06-24 | 0.008828 |
| 2025-06-25 | 0.008785 |
| 2025-06-26 | 0.008831 |
| 2025-06-27 | 0.008823 |
| 2025-06-28 | 0.008818 |
| 2025-06-29 | 0.00883 |
| 2025-06-30 | 0.008831 |
| 2025-07-01 | 0.008896 |
| 2025-07-02 | 0.008841 |
| 2025-07-03 | 0.008847 |
| 2025-07-04 | 0.008822 |
| 2025-07-05 | 0.008816 |
| 2025-07-06 | 0.008821 |
| 2025-07-07 | 0.008785 |
| 2025-07-08 | 0.00873 |
| 2025-07-09 | 0.008733 |
| 2025-07-10 | 0.008748 |
| 2025-07-11 | 0.008707 |
| 2025-07-12 | 0.008697 |
| 2025-07-13 | 0.008708 |
| 2025-07-14 | 0.008691 |
| 2025-07-15 | 0.008665 |
| 2025-07-16 | 0.00864 |
| 2025-07-17 | 0.008651 |
| 2025-07-18 | 0.00864 |
| 2025-07-19 | 0.008629 |
| 2025-07-20 | 0.008652 |
| 2025-07-21 | 0.008687 |
| 2025-07-22 | 0.008707 |
| 2025-07-23 | 0.008731 |
| 2025-07-24 | 0.008716 |
| 2025-07-25 | 0.008676 |
| 2025-07-26 | 0.008676 |
| 2025-07-27 | 0.008673 |
| 2025-07-28 | 0.008668 |
| 2025-07-29 | 0.008661 |
| 2025-07-30 | 0.008695 |
| 2025-07-31 | 0.008654 |
| 2025-08-01 | 0.00863 |
| 2025-08-02 | 0.00872 |
| 2025-08-03 | 0.008753 |
| 2025-08-04 | 0.008735 |
| 2025-08-05 | 0.008728 |
| 2025-08-06 | 0.008718 |
| 2025-08-07 | 0.008713 |
| 2025-08-08 | 0.008693 |
| 2025-08-09 | 0.008703 |
| 2025-08-10 | 0.008701 |
| 2025-08-11 | 0.008699 |
| 2025-08-12 | 0.008665 |
| 2025-08-13 | 0.008691 |
| 2025-08-14 | 0.008741 |
| 2025-08-15 | 0.008723 |
| 2025-08-16 | 0.008727 |
| 2025-08-17 | 0.008716 |
| 2025-08-18 | 0.008691 |
| 2025-08-19 | 0.00868 |
| 2025-08-20 | 0.008717 |
| 2025-08-21 | 0.008706 |
| 2025-08-22 | 0.008665 |
| 2025-08-23 | 0.008723 |
| 2025-08-24 | 0.008721 |
| 2025-08-25 | 0.008707 |
| 2025-08-26 | 0.008719 |
| 2025-08-27 | 0.008706 |
| 2025-08-28 | 0.008735 |
| 2025-08-29 | 0.008727 |
| 2025-08-30 | 0.008732 |
| 2025-08-31 | 0.008731 |
| 2025-09-01 | 0.00872 |
| 2025-09-02 | 0.008686 |
| 2025-09-03 | 0.00867 |
| 2025-09-04 | 0.00869 |
| 2025-09-05 | 0.008692 |
| 2025-09-06 | 0.008719 |
| 2025-09-07 | 0.008687 |
| 2025-09-08 | 0.008686 |
| 2025-09-09 | 0.008731 |
| 2025-09-10 | 0.008696 |
| 2025-09-11 | 0.008685 |
| 2025-09-12 | 0.008678 |
| 2025-09-13 | 0.008691 |
| 2025-09-14 | 0.008689 |
| 2025-09-15 | 0.008691 |
| 2025-09-16 | 0.008694 |
| 2025-09-17 | 0.00872 |
| 2025-09-18 | 0.00868 |
| 2025-09-19 | 0.008677 |
| 2025-09-20 | 0.008676 |
| 2025-09-21 | 0.008681 |
| 2025-09-22 | 0.008677 |
| 2025-09-23 | 0.008684 |
| 2025-09-24 | 0.008668 |
| 2025-09-25 | 0.008661 |
| 2025-09-26 | 0.008637 |
| 2025-09-27 | 0.00864 |
| 2025-09-28 | 0.008646 |
| 2025-09-29 | 0.008675 |
| 2025-09-30 | 0.008716 |
| 2025-10-01 | 0.008763 |
| 2025-10-02 | 0.008767 |
| 2025-10-03 | 0.00875 |
| 2025-10-04 | 0.008743 |
| 2025-10-05 | 0.008671 |
| 2025-10-06 | 0.00862 |
| 2025-10-07 | 0.008568 |
| 2025-10-08 | 0.008484 |
| 2025-10-09 | 0.008482 |
| 2025-10-10 | 0.008506 |
| 2025-10-11 | 0.008578 |
| 2025-10-12 | 0.00855 |
| 2025-10-13 | 0.008537 |
| 2025-10-14 | 0.008557 |
| 2025-10-15 | 0.008554 |
| 2025-10-16 | 0.008567 |
| 2025-10-17 | 0.008608 |
| 2025-10-18 | 0.0086 |
| 2025-10-19 | 0.008597 |
| 2025-10-20 | 0.008586 |
| 2025-10-21 | 0.008535 |
| 2025-10-22 | 0.008556 |
| 2025-10-23 | 0.008514 |
| 2025-10-24 | 0.008498 |
| 2025-10-25 | 0.008496 |
| 2025-10-26 | 0.008491 |
| 2025-10-27 | 0.008479 |
| 2025-10-28 | 0.008511 |
| 2025-10-29 | 0.008506 |
| 2025-10-30 | 0.008435 |
| 2025-10-31 | 0.008442 |
| 2025-11-01 | 0.008447 |
| 2025-11-02 | 0.008445 |
| 2025-11-03 | 0.008454 |
| 2025-11-04 | 0.00851 |
| 2025-11-05 | 0.0085 |
| 2025-11-06 | 0.00849 |
| 2025-11-07 | 0.008504 |
| 2025-11-08 | 0.008481 |
| 2025-11-09 | 0.008471 |
| 2025-11-10 | 0.008453 |
| 2025-11-11 | 0.008442 |
| 2025-11-12 | 0.008416 |
| 2025-11-13 | 0.008413 |
| 2025-11-14 | 0.008441 |
| 2025-11-15 | 0.008402 |
| 2025-11-16 | 0.008403 |
| 2025-11-17 | 0.008408 |
| 2025-11-18 | 0.008387 |
| 2025-11-19 | 0.008351 |
| 2025-11-20 | 0.008296 |
| 2025-11-21 | 0.008343 |
| 2025-11-22 | 0.008355 |
| 2025-11-23 | 0.008353 |
| 2025-11-24 | 0.008291 |
| 2025-11-25 | 0.008334 |
| 2025-11-26 | 0.008299 |
| 2025-11-27 | 0.008303 |
| 2025-11-28 | 0.008311 |
| 2025-11-29 | 0.008302 |
| 2025-11-30 | 0.008304 |
| 2025-12-01 | 0.008356 |
| 2025-12-02 | 0.008315 |
| 2025-12-03 | 0.00833 |
| 2025-12-04 | 0.008371 |
| 2025-12-05 | 0.008344 |
| 2025-12-06 | 0.008341 |
| 2025-12-07 | 0.008343 |
| 2025-12-08 | 0.008333 |
| 2025-12-09 | 0.008293 |
| 2025-12-10 | 0.00827 |
| 2025-12-11 | 0.008311 |
| 2025-12-12 | 0.00828 |
| 2025-12-13 | 0.00829 |
| 2025-12-14 | 0.00829 |
| 2025-12-15 | 0.008308 |
| 2025-12-16 | 0.008335 |
| 2025-12-17 | 0.008302 |
| 2025-12-18 | 0.008287 |
| 2025-12-19 | 0.008223 |
| 2025-12-20 | 0.008195 |
| 2025-12-21 | 0.008199 |
| 2025-12-22 | 0.008199 |
| 2025-12-23 | 0.00824 |
| 2025-12-24 | 0.008233 |
| 2025-12-25 | 0.008236 |
| 2025-12-26 | 0.008211 |
| 2025-12-27 | 0.008203 |
| 2025-12-28 | 0.008206 |
| 2025-12-29 | 0.008219 |
| 2025-12-30 | 0.008227 |
| 2025-12-31 | 0.008205 |
| 2026-01-01 | 0.008201 |
| 2026-01-02 | 0.008196 |
| 2026-01-03 | 0.008197 |
| 2026-01-04 | 0.008206 |
| 2026-01-05 | 0.008209 |
| 2026-01-06 | 0.008181 |
| 2026-01-07 | 0.008185 |
| 2026-01-08 | 0.008195 |
| 2026-01-09 | 0.008164 |
| 2026-01-10 | 0.008153 |
| 2026-01-11 | 0.008133 |
| 2026-01-12 | 0.008143 |
| 2026-01-13 | 0.008106 |
| 2026-01-14 | 0.008119 |
| 2026-01-15 | 0.008121 |
| 2026-01-16 | 0.008146 |
| 2026-01-17 | 0.008146 |
| 2026-01-18 | 0.008157 |
| 2026-01-19 | 0.008136 |
| 2026-01-20 | 0.008124 |
| 2026-01-21 | 0.008122 |
| 2026-01-22 | 0.008083 |
| 2026-01-23 | 0.008085 |
| 2026-01-24 | 0.008161 |
| 2026-01-25 | 0.00821 |
| 2026-01-26 | 0.008242 |
| 2026-01-27 | 0.008252 |
| 2026-01-28 | 0.008266 |
| 2026-01-29 | 0.008245 |
| 2026-01-30 | 0.00823 |
| 2026-01-31 | 0.008213 |
| 2026-02-01 | 0.008196 |
| 2026-02-02 | 0.0082 |
| 2026-02-03 | 0.008152 |
| 2026-02-04 | 0.008116 |
| 2026-02-05 | 0.008114 |
| 2026-02-06 | 0.008104 |
| 2026-02-07 | 0.008089 |
| 2026-02-08 | 0.008088 |
| 2026-02-09 | 0.008115 |
| 2026-02-10 | 0.008162 |
| 2026-02-11 | 0.008235 |
| 2026-02-12 | 0.008209 |
| 2026-02-13 | 0.008245 |
| 2026-02-14 | 0.008266 |
| 2026-02-15 | 0.008274 |
| 2026-02-16 | 0.00823 |
| 2026-02-17 | 0.008254 |
| 2026-02-18 | 0.008226 |
| 2026-02-19 | 0.008193 |
| 2026-02-20 | 0.008175 |
| 2026-02-21 | 0.008167 |
| 2026-02-22 | 0.008175 |
| 2026-02-23 | 0.008179 |
| 2026-02-24 | 0.008132 |
| 2026-02-25 | 0.00807 |
| 2026-02-26 | 0.008093 |
| 2026-02-27 | 0.008114 |
| 2026-02-28 | 0.008105 |
| 2026-03-01 | 0.008122 |
| 2026-03-02 | 0.008089 |
| 2026-03-03 | 0.008106 |
| 2026-03-04 | 0.00811 |
| 2026-03-05 | 0.008107 |
| 2026-03-06 | 0.008111 |
| 2026-03-07 | 0.008108 |
| 2026-03-08 | 0.008108 |
| 2026-03-09 | 0.008076 |
| 2026-03-10 | 0.008063 |
| 2026-03-11 | 0.008036 |
| 2026-03-12 | 0.008028 |
| 2026-03-13 | 0.008031 |
| 2026-03-14 | 0.008035 |
| 2026-03-15 | 0.008039 |
| 2026-03-16 | 0.008034 |
| 2026-03-17 | 0.008032 |
| 2026-03-18 | 0.008029 |
| 2026-03-19 | 0.00808 |
| 2026-03-20 | 0.008063 |
| 2026-03-21 | 0.008052 |
| 2026-03-22 | 0.008046 |
| 2026-03-23 | 0.008044 |
| 2026-03-24 | 0.008058 |
| 2026-03-25 | 0.008047 |
| 2026-03-26 | 0.008046 |
| 2026-03-27 | 0.008053 |
| 2026-03-28 | 0.008064 |
| 2026-03-29 | 0.008044 |
| 2026-03-30 | 0.008088 |
| 2026-03-31 | 0.008076 |
| 2026-04-01 | 0.008096 |
| 2026-04-02 | 0.008064 |
| 2026-04-03 | 0.008061 |
| 2026-04-04 | 0.00806 |
| 2026-04-05 | 0.00806 |
| 2026-04-06 | 0.008052 |
| 2026-04-07 | 0.008037 |
| 2026-04-08 | 0.008048 |
| 2026-04-09 | 0.008018 |
| 2026-04-10 | 0.008002 |
| 2026-04-11 | 0.008 |
| 2026-04-12 | 0.008001 |
| 2026-04-13 | 0.007985 |
| 2026-04-14 | 0.008003 |
| 2026-04-15 | 0.007999 |
| 2026-04-16 | 0.008 |
| 2026-04-17 | 0.007995 |
| 2026-04-18 | 0.008005 |
| 2026-04-19 | 0.008011 |
| 2026-04-20 | 0.008 |
| 2026-04-21 | 0.007994 |
| 2026-04-22 | 0.008 |
| 2026-04-23 | 0.007999 |
| 2026-04-24 | 0.008006 |
| 2026-04-25 | 0.008007 |
| 2026-04-26 | 0.008002 |
| 2026-04-27 | 0.007994 |
| 2026-04-28 | 0.008001 |
| 2026-04-29 | 0.007993 |
| 2026-04-30 | 0.008151 |
| 2026-05-01 | 0.008112 |
| 2026-05-02 | 0.008101 |
| 2026-05-03 | 0.00811 |
| 2026-05-04 | 0.008119 |
| 2026-05-05 | 0.008092 |
| 2026-05-06 | 0.008118 |
| 2026-05-07 | 0.008093 |
| 2026-05-08 | 0.008087 |
| 2026-05-09 | 0.008089 |
| 2026-05-10 | 0.008086 |
| 2026-05-11 | 0.00808 |
| 2026-05-12 | 0.008074 |
| 2026-05-13 | 0.008063 |
| 2026-05-14 | 0.008062 |
| 2026-05-15 | 0.008073 |
| 2026-05-16 | 0.008064 |
| 2026-05-17 | 0.008064 |
| 2026-05-18 | 0.008054 |
| 2026-05-19 | 0.008051 |
| 2026-05-20 | 0.00805 |
| 2026-05-21 | 0.008043 |
| 2026-05-22 | 0.008045 |
| 2026-05-23 | 0.008038 |
| 2026-05-24 | 0.008043 |
| 2026-05-25 | 0.008037 |
| 2026-05-26 | 0.008026 |
| 2026-05-27 | 0.008014 |
| 2026-05-28 | 0.008024 |
| 2026-05-29 | 0.008018 |
| 2026-05-30 | 0.008016 |
| 2026-05-31 | 0.008011 |
| 2026-06-01 | 0.008011 |
| 2026-06-02 | 0.008002 |
| 2026-06-03 | 0.00802 |
| 2026-06-04 | 0.008025 |
| 2026-06-05 | 0.008028 |
| 2026-06-06 | 0.008032 |
| 2026-06-07 | 0.008051 |
| 2026-06-08 | 0.008047 |
| 2026-06-09 | 0.008024 |
| 2026-06-10 | 0.008027 |
| 2026-06-11 | 0.008021 |
| 2026-06-12 | 0.008016 |
| 2026-06-13 | 0.008017 |
| 2026-06-14 | 0.008027 |
| 2026-06-15 | 0.008004 |
| 2026-06-16 | 0.007995 |
| 2026-06-17 | 0.008005 |
| 2026-06-18 | 0.008021 |
| 2026-06-19 | 0.008007 |
| 2026-06-20 | 0.008006 |
| 2026-06-21 | 0.008006 |
| 2026-06-22 | 0.007991 |
| 2026-06-23 | 0.008022 |
| 2026-06-24 | 0.008029 |
| 2026-06-25 | 0.008018 |
| 2026-06-26 | 0.008005 |
| 2026-06-27 | 0.008002 |
| 2026-06-28 | 0.008 |
| 2026-06-29 | 0.007991 |
| 2026-06-30 | 0.007971 |
| 2026-07-01 | 0.00797 |
| 2026-07-02 | 0.008011 |
| 2026-07-03 | 0.008008 |
| 2026-07-04 | 0.008001 |
| 2026-07-05 | 0.008002 |
| 2026-07-06 | 0.007967 |
| 2026-07-07 | 0.007976 |
| 2026-07-08 | 0.007963 |
| 2026-07-09 | 0.00796 |
| 2026-07-10 | 0.007975 |
| 2026-07-11 | 0.007988 |
| 2026-07-12 | 0.007984 |
| 2026-07-13 | 0.007971 |
| 2026-07-14 | 0.007968 |
| 2026-07-15 | 0.007957 |
| 2026-07-16 | 0.007947 |
| 2026-07-17 | 0.007953 |
| 2026-07-18 | 0.007951 |
| 2026-07-19 | 0.007949 |
| 2026-07-20 | 0.007949 |
| 2026-07-21 | 0.007929 |
| 2026-07-22 | 0.007918 |
| 2026-07-23 | 0.007899 |
| 2026-07-24 | 0.00788 |
| 2026-07-25 | 0.007876 |
| 2026-07-26 | 0.007882 |
| 2026-07-27 | 0.007885 |
| 2026-07-28 | 0.00789 |
| 2026-07-29 | 0.007897 |
| 2026-07-30 | 0.007901 |
| 2026-07-31 | 0.008018 |
| 2026-08-01 | 0.008132 |
| 2026-08-02 | 0.008137 |
| 2026-08-03 | 0.008179 |
| 2026-08-04 | 0.008146 |
| 2026-08-05 | 0.008131 |
| 2026-08-06 | 0.008123 |
| 2026-08-07 | 0.008089 |
| 2026-08-08 | 0.008107 |
| 2026-08-09 | 0.008102 |
| 2026-08-10 | 0.008065 |
| 2026-08-11 | 0.008041 |
| 2026-08-12 | 0.008039 |
| 2026-08-13 | 0.008034 |
| 2026-08-14 | 0.008037 |
| 2026-08-15 | 0.008028 |
| 2026-08-16 | 0.00803 |
| 2026-08-17 | 0.008016 |
| 2026-08-18 | 0.008 |
| 2026-08-19 | 0.008021 |
| 2026-08-20 | 0.008012 |
| 2026-08-21 | 0.007992 |
| 2026-08-22 | 0.007985 |
| 2026-08-23 | 0.007985 |
| 2026-08-24 | 0.007984 |
| 2026-08-25 | 0.007977 |
| 2026-08-26 | 0.007982 |
| 2026-08-27 | 0.007975 |
| 2026-08-28 | 0.007961 |
| 2026-08-29 | 0.007962 |
| 2026-08-30 | 0.007958 |
| 2026-08-31 | 0.007967 |
| 2026-09-01 | 0.00795 |
| 2026-09-02 | 0.007977 |
| 2026-09-03 | 0.008125 |
| 2026-09-04 | 0.008108 |
| 2026-09-05 | 0.00812 |
| 2026-09-06 | 0.008112 |
| 2026-09-07 | 0.008182 |
| 2026-09-08 | 0.008203 |
| 2026-09-09 | 0.008242 |
| 2026-09-10 | 0.008214 |
| 2026-09-11 | 0.00823 |
| 2026-09-12 | 0.008247 |
| 2026-09-13 | 0.008249 |
| 2026-09-14 | 0.00822 |
| 2026-09-15 | 0.008209 |
| 2026-09-16 | 0.008212 |
| 2026-09-17 | 0.008191 |
| 2026-09-18 | 0.008097 |
| 2026-09-19 | 0.008132 |
| 2026-09-20 | 0.008133 |
| 2026-09-21 | 0.008105 |
| 2026-09-22 | 0.00811 |
| 2026-09-23 | 0.008094 |
| 2026-09-24 | 0.008057 |
| 2026-09-25 | 0.008104 |
| 2026-09-26 | 0.008122 |
| 2026-09-27 | 0.008119 |
| 2026-09-28 | 0.008144 |
| 2026-09-29 | 0.008129 |
| 2026-09-30 | 0.008135 |
| 2026-10-01 | 0.008101 |
| 2026-10-02 | 0.008116 |
| 2026-10-03 | 0.008104 |
| 2026-10-04 | 0.008107 |
| 2026-10-05 | 0.008091 |
| 2026-10-06 | 0.008078 |
| 2026-10-07 | 0.008092 |
| 2026-10-08 | 0.008099 |
| 2026-10-09 | 0.00809 |
| 2026-10-10 | 0.008088 |
| 2026-10-11 | 0.008087 |
| 2026-10-12 | 0.008071 |
| 2026-10-13 | 0.008093 |
| 2026-10-14 | 0.008094 |
| 2026-10-15 | 0.00812 |
| 2026-10-16 | 0.008099 |
High
0.009324
Low
0.007876
Average
0.008474
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/SGD API questions
How do I get the JPY/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/SGD rate in rates.SGD.
How far back does JPY/SGD historical data go?
Daily JPY/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.