JPY to SEK exchange rate API
Yen to Swedish Krona · quoted 2026-10-16
0.06294
▼ +9.82% over 2Y
1 JPY = 0.06294 SEK · 1 SEK = 15.8879 JPY · Get this rate via the API
1 JPY buys 0.06294 SEK as of 2026-10-16, so 1 SEK buys 15.8879 JPY. Over the last 2 years, JPY/SEK traded between 0.05692 and 0.07359, averaged 0.06373 and fell 9.82%. The API holds daily JPY/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-16 | 0.069791 |
| 2024-10-17 | 0.070264 |
| 2024-10-18 | 0.070172 |
| 2024-10-19 | 0.070356 |
| 2024-10-20 | 0.070362 |
| 2024-10-21 | 0.070197 |
| 2024-10-22 | 0.069847 |
| 2024-10-23 | 0.069306 |
| 2024-10-24 | 0.069577 |
| 2024-10-25 | 0.06961 |
| 2024-10-26 | 0.069756 |
| 2024-10-27 | 0.069481 |
| 2024-10-28 | 0.069445 |
| 2024-10-29 | 0.069521 |
| 2024-10-30 | 0.069712 |
| 2024-10-31 | 0.069938 |
| 2024-11-01 | 0.070143 |
| 2024-11-02 | 0.070239 |
| 2024-11-03 | 0.070141 |
| 2024-11-04 | 0.070372 |
| 2024-11-05 | 0.070309 |
| 2024-11-06 | 0.070593 |
| 2024-11-07 | 0.069995 |
| 2024-11-08 | 0.070593 |
| 2024-11-09 | 0.070857 |
| 2024-11-10 | 0.070881 |
| 2024-11-11 | 0.07076 |
| 2024-11-12 | 0.070502 |
| 2024-11-13 | 0.070363 |
| 2024-11-14 | 0.070646 |
| 2024-11-15 | 0.070518 |
| 2024-11-16 | 0.071122 |
| 2024-11-17 | 0.071123 |
| 2024-11-18 | 0.070844 |
| 2024-11-19 | 0.071194 |
| 2024-11-20 | 0.070581 |
| 2024-11-21 | 0.071414 |
| 2024-11-22 | 0.071829 |
| 2024-11-23 | 0.07133 |
| 2024-11-24 | 0.071278 |
| 2024-11-25 | 0.071164 |
| 2024-11-26 | 0.071513 |
| 2024-11-27 | 0.072214 |
| 2024-11-28 | 0.072158 |
| 2024-11-29 | 0.072604 |
| 2024-11-30 | 0.07267 |
| 2024-12-01 | 0.072845 |
| 2024-12-02 | 0.073075 |
| 2024-12-03 | 0.073588 |
| 2024-12-04 | 0.072816 |
| 2024-12-05 | 0.072605 |
| 2024-12-06 | 0.072357 |
| 2024-12-07 | 0.072932 |
| 2024-12-08 | 0.072921 |
| 2024-12-09 | 0.072371 |
| 2024-12-10 | 0.072201 |
| 2024-12-11 | 0.071821 |
| 2024-12-12 | 0.072055 |
| 2024-12-13 | 0.071322 |
| 2024-12-14 | 0.071437 |
| 2024-12-15 | 0.071427 |
| 2024-12-16 | 0.070822 |
| 2024-12-17 | 0.070976 |
| 2024-12-18 | 0.071133 |
| 2024-12-19 | 0.070291 |
| 2024-12-20 | 0.07037 |
| 2024-12-21 | 0.070598 |
| 2024-12-22 | 0.070425 |
| 2024-12-23 | 0.070298 |
| 2024-12-24 | 0.070649 |
| 2024-12-25 | 0.070539 |
| 2024-12-26 | 0.070239 |
| 2024-12-27 | 0.06972 |
| 2024-12-28 | 0.069715 |
| 2024-12-29 | 0.069743 |
| 2024-12-30 | 0.069797 |
| 2024-12-31 | 0.070274 |
| 2025-01-01 | 0.07037 |
| 2025-01-02 | 0.07049 |
| 2025-01-03 | 0.070714 |
| 2025-01-04 | 0.070675 |
| 2025-01-05 | 0.07067 |
| 2025-01-06 | 0.070226 |
| 2025-01-07 | 0.070029 |
| 2025-01-08 | 0.070654 |
| 2025-01-09 | 0.070709 |
| 2025-01-10 | 0.070594 |
| 2025-01-11 | 0.071163 |
| 2025-01-12 | 0.071118 |
| 2025-01-13 | 0.07181 |
| 2025-01-14 | 0.071224 |
| 2025-01-15 | 0.071106 |
| 2025-01-16 | 0.071575 |
| 2025-01-17 | 0.071809 |
| 2025-01-18 | 0.071605 |
| 2025-01-19 | 0.071541 |
| 2025-01-20 | 0.071235 |
| 2025-01-21 | 0.071158 |
| 2025-01-22 | 0.07047 |
| 2025-01-23 | 0.07054 |
| 2025-01-24 | 0.069914 |
| 2025-01-25 | 0.07006 |
| 2025-01-26 | 0.070186 |
| 2025-01-27 | 0.070871 |
| 2025-01-28 | 0.070913 |
| 2025-01-29 | 0.070931 |
| 2025-01-30 | 0.071544 |
| 2025-01-31 | 0.071271 |
| 2025-02-01 | 0.071497 |
| 2025-02-02 | 0.072283 |
| 2025-02-03 | 0.072266 |
| 2025-02-04 | 0.071131 |
| 2025-02-05 | 0.071323 |
| 2025-02-06 | 0.071674 |
| 2025-02-07 | 0.071537 |
| 2025-02-08 | 0.072273 |
| 2025-02-09 | 0.072548 |
| 2025-02-10 | 0.071861 |
| 2025-02-11 | 0.071544 |
| 2025-02-12 | 0.070905 |
| 2025-02-13 | 0.070602 |
| 2025-02-14 | 0.070238 |
| 2025-02-15 | 0.070206 |
| 2025-02-16 | 0.070305 |
| 2025-02-17 | 0.070687 |
| 2025-02-18 | 0.070712 |
| 2025-02-19 | 0.07079 |
| 2025-02-20 | 0.071302 |
| 2025-02-21 | 0.070764 |
| 2025-02-22 | 0.071336 |
| 2025-02-23 | 0.071249 |
| 2025-02-24 | 0.071124 |
| 2025-02-25 | 0.070904 |
| 2025-02-26 | 0.07111 |
| 2025-02-27 | 0.071198 |
| 2025-02-28 | 0.071279 |
| 2025-03-01 | 0.071424 |
| 2025-03-02 | 0.071335 |
| 2025-03-03 | 0.070422 |
| 2025-03-04 | 0.070923 |
| 2025-03-05 | 0.068789 |
| 2025-03-06 | 0.068839 |
| 2025-03-07 | 0.068422 |
| 2025-03-08 | 0.06818 |
| 2025-03-09 | 0.068257 |
| 2025-03-10 | 0.068821 |
| 2025-03-11 | 0.067988 |
| 2025-03-12 | 0.06766 |
| 2025-03-13 | 0.068911 |
| 2025-03-14 | 0.068283 |
| 2025-03-15 | 0.068215 |
| 2025-03-16 | 0.068152 |
| 2025-03-17 | 0.067931 |
| 2025-03-18 | 0.067259 |
| 2025-03-19 | 0.067388 |
| 2025-03-20 | 0.06857 |
| 2025-03-21 | 0.067911 |
| 2025-03-22 | 0.067903 |
| 2025-03-23 | 0.067833 |
| 2025-03-24 | 0.067573 |
| 2025-03-25 | 0.066519 |
| 2025-03-26 | 0.066827 |
| 2025-03-27 | 0.066585 |
| 2025-03-28 | 0.066527 |
| 2025-03-29 | 0.066717 |
| 2025-03-30 | 0.066901 |
| 2025-03-31 | 0.067134 |
| 2025-04-01 | 0.067209 |
| 2025-04-02 | 0.066765 |
| 2025-04-03 | 0.066106 |
| 2025-04-04 | 0.068348 |
| 2025-04-05 | 0.068318 |
| 2025-04-06 | 0.068832 |
| 2025-04-07 | 0.068987 |
| 2025-04-08 | 0.068331 |
| 2025-04-09 | 0.069365 |
| 2025-04-10 | 0.068322 |
| 2025-04-11 | 0.068611 |
| 2025-04-12 | 0.068069 |
| 2025-04-13 | 0.068089 |
| 2025-04-14 | 0.067536 |
| 2025-04-15 | 0.068341 |
| 2025-04-16 | 0.068819 |
| 2025-04-17 | 0.068081 |
| 2025-04-18 | 0.067667 |
| 2025-04-19 | 0.067716 |
| 2025-04-20 | 0.067686 |
| 2025-04-21 | 0.0677 |
| 2025-04-22 | 0.067775 |
| 2025-04-23 | 0.067661 |
| 2025-04-24 | 0.067285 |
| 2025-04-25 | 0.067576 |
| 2025-04-26 | 0.067384 |
| 2025-04-27 | 0.067465 |
| 2025-04-28 | 0.067549 |
| 2025-04-29 | 0.067549 |
| 2025-04-30 | 0.067442 |
| 2025-05-01 | 0.067271 |
| 2025-05-02 | 0.06672 |
| 2025-05-03 | 0.066593 |
| 2025-05-04 | 0.066666 |
| 2025-05-05 | 0.06701 |
| 2025-05-06 | 0.06731 |
| 2025-05-07 | 0.066934 |
| 2025-05-08 | 0.066705 |
| 2025-05-09 | 0.066846 |
| 2025-05-10 | 0.066818 |
| 2025-05-11 | 0.066653 |
| 2025-05-12 | 0.066183 |
| 2025-05-13 | 0.065764 |
| 2025-05-14 | 0.066178 |
| 2025-05-15 | 0.066671 |
| 2025-05-16 | 0.067051 |
| 2025-05-17 | 0.067143 |
| 2025-05-18 | 0.067151 |
| 2025-05-19 | 0.066773 |
| 2025-05-20 | 0.066938 |
| 2025-05-21 | 0.066628 |
| 2025-05-22 | 0.066887 |
| 2025-05-23 | 0.067242 |
| 2025-05-24 | 0.06684 |
| 2025-05-25 | 0.066775 |
| 2025-05-26 | 0.066614 |
| 2025-05-27 | 0.066445 |
| 2025-05-28 | 0.066533 |
| 2025-05-29 | 0.066492 |
| 2025-05-30 | 0.066724 |
| 2025-05-31 | 0.066636 |
| 2025-06-01 | 0.06662 |
| 2025-06-02 | 0.066594 |
| 2025-06-03 | 0.067021 |
| 2025-06-04 | 0.066692 |
| 2025-06-05 | 0.066864 |
| 2025-06-06 | 0.066571 |
| 2025-06-07 | 0.066564 |
| 2025-06-08 | 0.066486 |
| 2025-06-09 | 0.066533 |
| 2025-06-10 | 0.066247 |
| 2025-06-11 | 0.066103 |
| 2025-06-12 | 0.065623 |
| 2025-06-13 | 0.066069 |
| 2025-06-14 | 0.065763 |
| 2025-06-15 | 0.065745 |
| 2025-06-16 | 0.06568 |
| 2025-06-17 | 0.065419 |
| 2025-06-18 | 0.06616 |
| 2025-06-19 | 0.06619 |
| 2025-06-20 | 0.06635 |
| 2025-06-21 | 0.06622 |
| 2025-06-22 | 0.066196 |
| 2025-06-23 | 0.06595 |
| 2025-06-24 | 0.065745 |
| 2025-06-25 | 0.065416 |
| 2025-06-26 | 0.065658 |
| 2025-06-27 | 0.065695 |
| 2025-06-28 | 0.065561 |
| 2025-06-29 | 0.065574 |
| 2025-06-30 | 0.065889 |
| 2025-07-01 | 0.066147 |
| 2025-07-02 | 0.066099 |
| 2025-07-03 | 0.066349 |
| 2025-07-04 | 0.06621 |
| 2025-07-05 | 0.06618 |
| 2025-07-06 | 0.066187 |
| 2025-07-07 | 0.0654 |
| 2025-07-08 | 0.065052 |
| 2025-07-09 | 0.065049 |
| 2025-07-10 | 0.06509 |
| 2025-07-11 | 0.064885 |
| 2025-07-12 | 0.064944 |
| 2025-07-13 | 0.065038 |
| 2025-07-14 | 0.065043 |
| 2025-07-15 | 0.065303 |
| 2025-07-16 | 0.065597 |
| 2025-07-17 | 0.065654 |
| 2025-07-18 | 0.065054 |
| 2025-07-19 | 0.064974 |
| 2025-07-20 | 0.065099 |
| 2025-07-21 | 0.065178 |
| 2025-07-22 | 0.065115 |
| 2025-07-23 | 0.065084 |
| 2025-07-24 | 0.064945 |
| 2025-07-25 | 0.064505 |
| 2025-07-26 | 0.064533 |
| 2025-07-27 | 0.064419 |
| 2025-07-28 | 0.064607 |
| 2025-07-29 | 0.065019 |
| 2025-07-30 | 0.065181 |
| 2025-07-31 | 0.06505 |
| 2025-08-01 | 0.065243 |
| 2025-08-02 | 0.065306 |
| 2025-08-03 | 0.065511 |
| 2025-08-04 | 0.065605 |
| 2025-08-05 | 0.065561 |
| 2025-08-06 | 0.065386 |
| 2025-08-07 | 0.065236 |
| 2025-08-08 | 0.06492 |
| 2025-08-09 | 0.064887 |
| 2025-08-10 | 0.064901 |
| 2025-08-11 | 0.065064 |
| 2025-08-12 | 0.064956 |
| 2025-08-13 | 0.064692 |
| 2025-08-14 | 0.065277 |
| 2025-08-15 | 0.065057 |
| 2025-08-16 | 0.064969 |
| 2025-08-17 | 0.064897 |
| 2025-08-18 | 0.064764 |
| 2025-08-19 | 0.06462 |
| 2025-08-20 | 0.065069 |
| 2025-08-21 | 0.064873 |
| 2025-08-22 | 0.064759 |
| 2025-08-23 | 0.064639 |
| 2025-08-24 | 0.064626 |
| 2025-08-25 | 0.0646 |
| 2025-08-26 | 0.06495 |
| 2025-08-27 | 0.064767 |
| 2025-08-28 | 0.064576 |
| 2025-08-29 | 0.064378 |
| 2025-08-30 | 0.064363 |
| 2025-08-31 | 0.064339 |
| 2025-09-01 | 0.063848 |
| 2025-09-02 | 0.06368 |
| 2025-09-03 | 0.06353 |
| 2025-09-04 | 0.063779 |
| 2025-09-05 | 0.063556 |
| 2025-09-06 | 0.063739 |
| 2025-09-07 | 0.063438 |
| 2025-09-08 | 0.063443 |
| 2025-09-09 | 0.06383 |
| 2025-09-10 | 0.063421 |
| 2025-09-11 | 0.063347 |
| 2025-09-12 | 0.063165 |
| 2025-09-13 | 0.063154 |
| 2025-09-14 | 0.063136 |
| 2025-09-15 | 0.062934 |
| 2025-09-16 | 0.062981 |
| 2025-09-17 | 0.06327 |
| 2025-09-18 | 0.063119 |
| 2025-09-19 | 0.0637 |
| 2025-09-20 | 0.063613 |
| 2025-09-21 | 0.063619 |
| 2025-09-22 | 0.06344 |
| 2025-09-23 | 0.063044 |
| 2025-09-24 | 0.063234 |
| 2025-09-25 | 0.063242 |
| 2025-09-26 | 0.063144 |
| 2025-09-27 | 0.062956 |
| 2025-09-28 | 0.062958 |
| 2025-09-29 | 0.063252 |
| 2025-09-30 | 0.06363 |
| 2025-10-01 | 0.063985 |
| 2025-10-02 | 0.063771 |
| 2025-10-03 | 0.063637 |
| 2025-10-04 | 0.063575 |
| 2025-10-05 | 0.063042 |
| 2025-10-06 | 0.062709 |
| 2025-10-07 | 0.062195 |
| 2025-10-08 | 0.061755 |
| 2025-10-09 | 0.061933 |
| 2025-10-10 | 0.062382 |
| 2025-10-11 | 0.062877 |
| 2025-10-12 | 0.062705 |
| 2025-10-13 | 0.06258 |
| 2025-10-14 | 0.062815 |
| 2025-10-15 | 0.062564 |
| 2025-10-16 | 0.062492 |
| 2025-10-17 | 0.062777 |
| 2025-10-18 | 0.062669 |
| 2025-10-19 | 0.062609 |
| 2025-10-20 | 0.062546 |
| 2025-10-21 | 0.061969 |
| 2025-10-22 | 0.06205 |
| 2025-10-23 | 0.061711 |
| 2025-10-24 | 0.061413 |
| 2025-10-25 | 0.061498 |
| 2025-10-26 | 0.06141 |
| 2025-10-27 | 0.061327 |
| 2025-10-28 | 0.061662 |
| 2025-10-29 | 0.061534 |
| 2025-10-30 | 0.061333 |
| 2025-10-31 | 0.061328 |
| 2025-11-01 | 0.061645 |
| 2025-11-02 | 0.061635 |
| 2025-11-03 | 0.061581 |
| 2025-11-04 | 0.062285 |
| 2025-11-05 | 0.062362 |
| 2025-11-06 | 0.062037 |
| 2025-11-07 | 0.06241 |
| 2025-11-08 | 0.062108 |
| 2025-11-09 | 0.062049 |
| 2025-11-10 | 0.061617 |
| 2025-11-11 | 0.061487 |
| 2025-11-12 | 0.061049 |
| 2025-11-13 | 0.060926 |
| 2025-11-14 | 0.061285 |
| 2025-11-15 | 0.061146 |
| 2025-11-16 | 0.061149 |
| 2025-11-17 | 0.061054 |
| 2025-11-18 | 0.061114 |
| 2025-11-19 | 0.060779 |
| 2025-11-20 | 0.060613 |
| 2025-11-21 | 0.061065 |
| 2025-11-22 | 0.061035 |
| 2025-11-23 | 0.061022 |
| 2025-11-24 | 0.060732 |
| 2025-11-25 | 0.061234 |
| 2025-11-26 | 0.060933 |
| 2025-11-27 | 0.060706 |
| 2025-11-28 | 0.060749 |
| 2025-11-29 | 0.060512 |
| 2025-11-30 | 0.060525 |
| 2025-12-01 | 0.06081 |
| 2025-12-02 | 0.060611 |
| 2025-12-03 | 0.060431 |
| 2025-12-04 | 0.060742 |
| 2025-12-05 | 0.060627 |
| 2025-12-06 | 0.060519 |
| 2025-12-07 | 0.060555 |
| 2025-12-08 | 0.060397 |
| 2025-12-09 | 0.059911 |
| 2025-12-10 | 0.059554 |
| 2025-12-11 | 0.059506 |
| 2025-12-12 | 0.059492 |
| 2025-12-13 | 0.059484 |
| 2025-12-14 | 0.059525 |
| 2025-12-15 | 0.05987 |
| 2025-12-16 | 0.060097 |
| 2025-12-17 | 0.059962 |
| 2025-12-18 | 0.059717 |
| 2025-12-19 | 0.059212 |
| 2025-12-20 | 0.058747 |
| 2025-12-21 | 0.058794 |
| 2025-12-22 | 0.058754 |
| 2025-12-23 | 0.058839 |
| 2025-12-24 | 0.058779 |
| 2025-12-25 | 0.058866 |
| 2025-12-26 | 0.058634 |
| 2025-12-27 | 0.058501 |
| 2025-12-28 | 0.058494 |
| 2025-12-29 | 0.058792 |
| 2025-12-30 | 0.05896 |
| 2025-12-31 | 0.058783 |
| 2026-01-01 | 0.058782 |
| 2026-01-02 | 0.058761 |
| 2026-01-03 | 0.058737 |
| 2026-01-04 | 0.058822 |
| 2026-01-05 | 0.058967 |
| 2026-01-06 | 0.05878 |
| 2026-01-07 | 0.058698 |
| 2026-01-08 | 0.05884 |
| 2026-01-09 | 0.058565 |
| 2026-01-10 | 0.058332 |
| 2026-01-11 | 0.058259 |
| 2026-01-12 | 0.058024 |
| 2026-01-13 | 0.057873 |
| 2026-01-14 | 0.058018 |
| 2026-01-15 | 0.058046 |
| 2026-01-16 | 0.05836 |
| 2026-01-17 | 0.058294 |
| 2026-01-18 | 0.058456 |
| 2026-01-19 | 0.058413 |
| 2026-01-20 | 0.057824 |
| 2026-01-21 | 0.057555 |
| 2026-01-22 | 0.056993 |
| 2026-01-23 | 0.056919 |
| 2026-01-24 | 0.057392 |
| 2026-01-25 | 0.057739 |
| 2026-01-26 | 0.058221 |
| 2026-01-27 | 0.05785 |
| 2026-01-28 | 0.057936 |
| 2026-01-29 | 0.057578 |
| 2026-01-30 | 0.057304 |
| 2026-01-31 | 0.057657 |
| 2026-02-01 | 0.057534 |
| 2026-02-02 | 0.057701 |
| 2026-02-03 | 0.057353 |
| 2026-02-04 | 0.057126 |
| 2026-02-05 | 0.057484 |
| 2026-02-06 | 0.05761 |
| 2026-02-07 | 0.0574 |
| 2026-02-08 | 0.057329 |
| 2026-02-09 | 0.057368 |
| 2026-02-10 | 0.057522 |
| 2026-02-11 | 0.057886 |
| 2026-02-12 | 0.057895 |
| 2026-02-13 | 0.058435 |
| 2026-02-14 | 0.058398 |
| 2026-02-15 | 0.058445 |
| 2026-02-16 | 0.058421 |
| 2026-02-17 | 0.058809 |
| 2026-02-18 | 0.058332 |
| 2026-02-19 | 0.058728 |
| 2026-02-20 | 0.058448 |
| 2026-02-21 | 0.058427 |
| 2026-02-22 | 0.058432 |
| 2026-02-23 | 0.058624 |
| 2026-02-24 | 0.058235 |
| 2026-02-25 | 0.057804 |
| 2026-02-26 | 0.057889 |
| 2026-02-27 | 0.057917 |
| 2026-02-28 | 0.057911 |
| 2026-03-01 | 0.057973 |
| 2026-03-02 | 0.058135 |
| 2026-03-03 | 0.058621 |
| 2026-03-04 | 0.058346 |
| 2026-03-05 | 0.058397 |
| 2026-03-06 | 0.058569 |
| 2026-03-07 | 0.058209 |
| 2026-03-08 | 0.058422 |
| 2026-03-09 | 0.058392 |
| 2026-03-10 | 0.057744 |
| 2026-03-11 | 0.05802 |
| 2026-03-12 | 0.058391 |
| 2026-03-13 | 0.058815 |
| 2026-03-14 | 0.059352 |
| 2026-03-15 | 0.059316 |
| 2026-03-16 | 0.058956 |
| 2026-03-17 | 0.058407 |
| 2026-03-18 | 0.058737 |
| 2026-03-19 | 0.059226 |
| 2026-03-20 | 0.058773 |
| 2026-03-21 | 0.058673 |
| 2026-03-22 | 0.058665 |
| 2026-03-23 | 0.058918 |
| 2026-03-24 | 0.058913 |
| 2026-03-25 | 0.058454 |
| 2026-03-26 | 0.058854 |
| 2026-03-27 | 0.059068 |
| 2026-03-28 | 0.059099 |
| 2026-03-29 | 0.059059 |
| 2026-03-30 | 0.059556 |
| 2026-03-31 | 0.05967 |
| 2026-04-01 | 0.05926 |
| 2026-04-02 | 0.059519 |
| 2026-04-03 | 0.059339 |
| 2026-04-04 | 0.059388 |
| 2026-04-05 | 0.059338 |
| 2026-04-06 | 0.059144 |
| 2026-04-07 | 0.059492 |
| 2026-04-08 | 0.05825 |
| 2026-04-09 | 0.05857 |
| 2026-04-10 | 0.058123 |
| 2026-04-11 | 0.05822 |
| 2026-04-12 | 0.058428 |
| 2026-04-13 | 0.058323 |
| 2026-04-14 | 0.057641 |
| 2026-04-15 | 0.057894 |
| 2026-04-16 | 0.057679 |
| 2026-04-17 | 0.057548 |
| 2026-04-18 | 0.057766 |
| 2026-04-19 | 0.057843 |
| 2026-04-20 | 0.057622 |
| 2026-04-21 | 0.05744 |
| 2026-04-22 | 0.057684 |
| 2026-04-23 | 0.057798 |
| 2026-04-24 | 0.05795 |
| 2026-04-25 | 0.057856 |
| 2026-04-26 | 0.057894 |
| 2026-04-27 | 0.057674 |
| 2026-04-28 | 0.058143 |
| 2026-04-29 | 0.057955 |
| 2026-04-30 | 0.059251 |
| 2026-05-01 | 0.058826 |
| 2026-05-02 | 0.058658 |
| 2026-05-03 | 0.058698 |
| 2026-05-04 | 0.05894 |
| 2026-05-05 | 0.058778 |
| 2026-05-06 | 0.058961 |
| 2026-05-07 | 0.058809 |
| 2026-05-08 | 0.058805 |
| 2026-05-09 | 0.058825 |
| 2026-05-10 | 0.058861 |
| 2026-05-11 | 0.058833 |
| 2026-05-12 | 0.05889 |
| 2026-05-13 | 0.059054 |
| 2026-05-14 | 0.059051 |
| 2026-05-15 | 0.059568 |
| 2026-05-16 | 0.059507 |
| 2026-05-17 | 0.059368 |
| 2026-05-18 | 0.059192 |
| 2026-05-19 | 0.059002 |
| 2026-05-20 | 0.058963 |
| 2026-05-21 | 0.058841 |
| 2026-05-22 | 0.058903 |
| 2026-05-23 | 0.058836 |
| 2026-05-24 | 0.058729 |
| 2026-05-25 | 0.058346 |
| 2026-05-26 | 0.058441 |
| 2026-05-27 | 0.058158 |
| 2026-05-28 | 0.058418 |
| 2026-05-29 | 0.058085 |
| 2026-05-30 | 0.058028 |
| 2026-05-31 | 0.058076 |
| 2026-06-01 | 0.058086 |
| 2026-06-02 | 0.05817 |
| 2026-06-03 | 0.058623 |
| 2026-06-04 | 0.058493 |
| 2026-06-05 | 0.058402 |
| 2026-06-06 | 0.059048 |
| 2026-06-07 | 0.059124 |
| 2026-06-08 | 0.058916 |
| 2026-06-09 | 0.058726 |
| 2026-06-10 | 0.059212 |
| 2026-06-11 | 0.059356 |
| 2026-06-12 | 0.058974 |
| 2026-06-13 | 0.058926 |
| 2026-06-14 | 0.058829 |
| 2026-06-15 | 0.05861 |
| 2026-06-16 | 0.058604 |
| 2026-06-17 | 0.05861 |
| 2026-06-18 | 0.059555 |
| 2026-06-19 | 0.059357 |
| 2026-06-20 | 0.059451 |
| 2026-06-21 | 0.059405 |
| 2026-06-22 | 0.059342 |
| 2026-06-23 | 0.060094 |
| 2026-06-24 | 0.060458 |
| 2026-06-25 | 0.060298 |
| 2026-06-26 | 0.060105 |
| 2026-06-27 | 0.060189 |
| 2026-06-28 | 0.060182 |
| 2026-06-29 | 0.06005 |
| 2026-06-30 | 0.059938 |
| 2026-07-01 | 0.059907 |
| 2026-07-02 | 0.060141 |
| 2026-07-03 | 0.059797 |
| 2026-07-04 | 0.05982 |
| 2026-07-05 | 0.059775 |
| 2026-07-06 | 0.05944 |
| 2026-07-07 | 0.059669 |
| 2026-07-08 | 0.059668 |
| 2026-07-09 | 0.059562 |
| 2026-07-10 | 0.059531 |
| 2026-07-11 | 0.059747 |
| 2026-07-12 | 0.059793 |
| 2026-07-13 | 0.059531 |
| 2026-07-14 | 0.05965 |
| 2026-07-15 | 0.059644 |
| 2026-07-16 | 0.059296 |
| 2026-07-17 | 0.059469 |
| 2026-07-18 | 0.059388 |
| 2026-07-19 | 0.059437 |
| 2026-07-20 | 0.059528 |
| 2026-07-21 | 0.059458 |
| 2026-07-22 | 0.059546 |
| 2026-07-23 | 0.059579 |
| 2026-07-24 | 0.059314 |
| 2026-07-25 | 0.059298 |
| 2026-07-26 | 0.059277 |
| 2026-07-27 | 0.059261 |
| 2026-07-28 | 0.059373 |
| 2026-07-29 | 0.059338 |
| 2026-07-30 | 0.058879 |
| 2026-07-31 | 0.059694 |
| 2026-08-01 | 0.060398 |
| 2026-08-02 | 0.06038 |
| 2026-08-03 | 0.060778 |
| 2026-08-04 | 0.060644 |
| 2026-08-05 | 0.060212 |
| 2026-08-06 | 0.059965 |
| 2026-08-07 | 0.059929 |
| 2026-08-08 | 0.060066 |
| 2026-08-09 | 0.060034 |
| 2026-08-10 | 0.059819 |
| 2026-08-11 | 0.059675 |
| 2026-08-12 | 0.05987 |
| 2026-08-13 | 0.060012 |
| 2026-08-14 | 0.059799 |
| 2026-08-15 | 0.05979 |
| 2026-08-16 | 0.059804 |
| 2026-08-17 | 0.059596 |
| 2026-08-18 | 0.059641 |
| 2026-08-19 | 0.05979 |
| 2026-08-20 | 0.059786 |
| 2026-08-21 | 0.059584 |
| 2026-08-22 | 0.059596 |
| 2026-08-23 | 0.059579 |
| 2026-08-24 | 0.0597 |
| 2026-08-25 | 0.059595 |
| 2026-08-26 | 0.059683 |
| 2026-08-27 | 0.059713 |
| 2026-08-28 | 0.059641 |
| 2026-08-29 | 0.060001 |
| 2026-08-30 | 0.060021 |
| 2026-08-31 | 0.059982 |
| 2026-09-01 | 0.059874 |
| 2026-09-02 | 0.060382 |
| 2026-09-03 | 0.06139 |
| 2026-09-04 | 0.061129 |
| 2026-09-05 | 0.061249 |
| 2026-09-06 | 0.061283 |
| 2026-09-07 | 0.062062 |
| 2026-09-08 | 0.062232 |
| 2026-09-09 | 0.06243 |
| 2026-09-10 | 0.062535 |
| 2026-09-11 | 0.062932 |
| 2026-09-12 | 0.06315 |
| 2026-09-13 | 0.063089 |
| 2026-09-14 | 0.063191 |
| 2026-09-15 | 0.063032 |
| 2026-09-16 | 0.0631 |
| 2026-09-17 | 0.063057 |
| 2026-09-18 | 0.062404 |
| 2026-09-19 | 0.062654 |
| 2026-09-20 | 0.062609 |
| 2026-09-21 | 0.062396 |
| 2026-09-22 | 0.06242 |
| 2026-09-23 | 0.062552 |
| 2026-09-24 | 0.062383 |
| 2026-09-25 | 0.062826 |
| 2026-09-26 | 0.063055 |
| 2026-09-27 | 0.06304 |
| 2026-09-28 | 0.06342 |
| 2026-09-29 | 0.063454 |
| 2026-09-30 | 0.06356 |
| 2026-10-01 | 0.063482 |
| 2026-10-02 | 0.063788 |
| 2026-10-03 | 0.063586 |
| 2026-10-04 | 0.063584 |
| 2026-10-05 | 0.063473 |
| 2026-10-06 | 0.063106 |
| 2026-10-07 | 0.063466 |
| 2026-10-08 | 0.063225 |
| 2026-10-09 | 0.062972 |
| 2026-10-10 | 0.063139 |
| 2026-10-11 | 0.063184 |
| 2026-10-12 | 0.063139 |
| 2026-10-13 | 0.063138 |
| 2026-10-14 | 0.0629 |
| 2026-10-15 | 0.063122 |
| 2026-10-16 | 0.062941 |
High
0.07359
Low
0.05692
Average
0.06373
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/SEK API questions
How do I get the JPY/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/SEK rate in rates.SEK.
How far back does JPY/SEK historical data go?
Daily JPY/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.