JPY to SDG exchange rate API
Yen to Sudanese Pound · quoted 2026-10-18
3.7981
▼ +5.25% over 2Y
1 JPY = 3.7981 SDG · 1 SDG = 0.26329 JPY · Get this rate via the API
1 JPY buys 3.7981 SDG as of 2026-10-18, so 1 SDG buys 0.26329 JPY. Over the last 2 years, JPY/SDG traded between 3.2789 and 4.2789, averaged 3.9130 and fell 5.25%. The API holds daily JPY/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 4.008418 |
| 2024-10-19 | 4.019893 |
| 2024-10-20 | 4.004242 |
| 2024-10-21 | 4.009506 |
| 2024-10-22 | 3.987529 |
| 2024-10-23 | 3.93285 |
| 2024-10-24 | 3.958294 |
| 2024-10-25 | 3.957389 |
| 2024-10-26 | 3.946269 |
| 2024-10-27 | 3.918364 |
| 2024-10-28 | 3.939226 |
| 2024-10-29 | 3.911655 |
| 2024-10-30 | 3.920179 |
| 2024-10-31 | 3.93559 |
| 2024-11-01 | 3.955005 |
| 2024-11-02 | 3.930677 |
| 2024-11-03 | 3.928933 |
| 2024-11-04 | 3.962139 |
| 2024-11-05 | 3.950203 |
| 2024-11-06 | 3.897481 |
| 2024-11-07 | 3.914503 |
| 2024-11-08 | 3.946123 |
| 2024-11-09 | 3.937809 |
| 2024-11-10 | 3.922146 |
| 2024-11-11 | 3.910598 |
| 2024-11-12 | 3.900905 |
| 2024-11-13 | 3.88138 |
| 2024-11-14 | 3.857366 |
| 2024-11-15 | 3.872862 |
| 2024-11-16 | 3.89575 |
| 2024-11-17 | 3.880465 |
| 2024-11-18 | 3.875559 |
| 2024-11-19 | 3.907518 |
| 2024-11-20 | 3.863714 |
| 2024-11-21 | 3.89554 |
| 2024-11-22 | 3.893557 |
| 2024-11-23 | 3.886706 |
| 2024-11-24 | 3.879107 |
| 2024-11-25 | 3.901045 |
| 2024-11-26 | 3.928085 |
| 2024-11-27 | 3.967316 |
| 2024-11-28 | 3.965686 |
| 2024-11-29 | 4.001228 |
| 2024-11-30 | 4.015164 |
| 2024-12-01 | 4.001204 |
| 2024-12-02 | 4.006451 |
| 2024-12-03 | 4.019776 |
| 2024-12-04 | 3.979374 |
| 2024-12-05 | 3.999385 |
| 2024-12-06 | 3.996423 |
| 2024-12-07 | 4.009696 |
| 2024-12-08 | 3.994087 |
| 2024-12-09 | 3.987655 |
| 2024-12-10 | 3.960507 |
| 2024-12-11 | 3.939048 |
| 2024-12-12 | 3.950648 |
| 2024-12-13 | 3.916683 |
| 2024-12-14 | 3.913712 |
| 2024-12-15 | 3.897202 |
| 2024-12-16 | 3.904256 |
| 2024-12-17 | 3.906146 |
| 2024-12-18 | 3.907668 |
| 2024-12-19 | 3.833507 |
| 2024-12-20 | 3.837639 |
| 2024-12-21 | 3.849148 |
| 2024-12-22 | 3.82835 |
| 2024-12-23 | 3.827018 |
| 2024-12-24 | 3.829607 |
| 2024-12-25 | 3.828694 |
| 2024-12-26 | 3.815951 |
| 2024-12-27 | 3.811674 |
| 2024-12-28 | 3.809278 |
| 2024-12-29 | 3.796068 |
| 2024-12-30 | 3.817019 |
| 2024-12-31 | 3.829477 |
| 2025-01-01 | 3.822249 |
| 2025-01-02 | 3.830991 |
| 2025-01-03 | 3.829219 |
| 2025-01-04 | 3.825777 |
| 2025-01-05 | 3.809314 |
| 2025-01-06 | 3.841415 |
| 2025-01-07 | 3.814593 |
| 2025-01-08 | 3.793626 |
| 2025-01-09 | 3.807887 |
| 2025-01-10 | 3.801963 |
| 2025-01-11 | 3.81087 |
| 2025-01-12 | 3.79699 |
| 2025-01-13 | 3.822814 |
| 2025-01-14 | 3.809057 |
| 2025-01-15 | 3.827043 |
| 2025-01-16 | 3.847429 |
| 2025-01-17 | 3.862094 |
| 2025-01-18 | 3.843269 |
| 2025-01-19 | 3.832103 |
| 2025-01-20 | 3.842027 |
| 2025-01-21 | 3.859333 |
| 2025-01-22 | 3.856703 |
| 2025-01-23 | 3.845092 |
| 2025-01-24 | 3.838683 |
| 2025-01-25 | 3.854006 |
| 2025-01-26 | 3.843689 |
| 2025-01-27 | 3.901493 |
| 2025-01-28 | 3.869242 |
| 2025-01-29 | 3.868427 |
| 2025-01-30 | 3.899397 |
| 2025-01-31 | 3.879581 |
| 2025-02-01 | 3.872005 |
| 2025-02-02 | 3.864073 |
| 2025-02-03 | 3.886496 |
| 2025-02-04 | 3.867801 |
| 2025-02-05 | 3.932991 |
| 2025-02-06 | 3.939154 |
| 2025-02-07 | 3.949924 |
| 2025-02-08 | 3.968856 |
| 2025-02-09 | 3.956596 |
| 2025-02-10 | 3.952555 |
| 2025-02-11 | 3.944963 |
| 2025-02-12 | 3.912823 |
| 2025-02-13 | 3.907846 |
| 2025-02-14 | 3.933617 |
| 2025-02-15 | 3.945984 |
| 2025-02-16 | 3.932557 |
| 2025-02-17 | 3.966832 |
| 2025-02-18 | 3.958826 |
| 2025-02-19 | 3.957871 |
| 2025-02-20 | 4.006981 |
| 2025-02-21 | 3.993329 |
| 2025-02-22 | 4.025694 |
| 2025-02-23 | 4.013172 |
| 2025-02-24 | 4.009733 |
| 2025-02-25 | 4.013135 |
| 2025-02-26 | 4.022138 |
| 2025-02-27 | 4.017633 |
| 2025-02-28 | 3.98626 |
| 2025-03-01 | 3.987452 |
| 2025-03-02 | 3.974238 |
| 2025-03-03 | 3.972186 |
| 2025-03-04 | 4.052728 |
| 2025-03-05 | 4.013501 |
| 2025-03-06 | 4.07276 |
| 2025-03-07 | 4.065845 |
| 2025-03-08 | 4.058493 |
| 2025-03-09 | 4.065027 |
| 2025-03-10 | 4.08757 |
| 2025-03-11 | 4.058966 |
| 2025-03-12 | 4.032725 |
| 2025-03-13 | 4.051662 |
| 2025-03-14 | 4.042548 |
| 2025-03-15 | 4.041899 |
| 2025-03-16 | 4.040174 |
| 2025-03-17 | 4.038365 |
| 2025-03-18 | 4.013258 |
| 2025-03-19 | 4.011055 |
| 2025-03-20 | 4.045668 |
| 2025-03-21 | 4.039632 |
| 2025-03-22 | 4.025293 |
| 2025-03-23 | 4.021811 |
| 2025-03-25 | 4.007662 |
| 2025-03-26 | 3.993617 |
| 2025-03-27 | 3.984071 |
| 2025-03-28 | 3.985725 |
| 2025-03-29 | 4.002208 |
| 2025-03-30 | 4.000922 |
| 2025-03-31 | 4.008733 |
| 2025-04-01 | 4.025342 |
| 2025-04-02 | 4.023182 |
| 2025-04-03 | 4.104943 |
| 2025-04-04 | 4.134661 |
| 2025-04-05 | 4.093278 |
| 2025-04-06 | 4.106277 |
| 2025-04-07 | 4.099335 |
| 2025-04-08 | 4.092967 |
| 2025-04-09 | 4.155029 |
| 2025-04-10 | 4.126097 |
| 2025-04-11 | 4.203486 |
| 2025-04-12 | 4.185024 |
| 2025-04-13 | 4.169981 |
| 2025-04-14 | 4.191968 |
| 2025-04-15 | 4.200344 |
| 2025-04-16 | 4.206377 |
| 2025-04-17 | 4.210103 |
| 2025-04-18 | 4.220963 |
| 2025-04-19 | 4.225015 |
| 2025-04-20 | 4.220748 |
| 2025-04-21 | 4.261789 |
| 2025-04-22 | 4.278869 |
| 2025-04-23 | 4.239321 |
| 2025-04-24 | 4.211246 |
| 2025-04-25 | 4.188947 |
| 2025-04-26 | 4.178567 |
| 2025-04-27 | 4.167583 |
| 2025-04-28 | 4.189296 |
| 2025-04-29 | 4.20785 |
| 2025-04-30 | 4.196981 |
| 2025-05-01 | 4.158452 |
| 2025-05-02 | 4.152642 |
| 2025-05-03 | 4.143716 |
| 2025-05-04 | 4.13478 |
| 2025-05-05 | 4.173677 |
| 2025-05-06 | 4.205011 |
| 2025-05-08 | 4.149794 |
| 2025-05-09 | 4.136441 |
| 2025-05-10 | 4.131791 |
| 2025-05-11 | 4.107383 |
| 2025-05-12 | 4.055252 |
| 2025-05-13 | 4.053653 |
| 2025-05-14 | 4.105549 |
| 2025-05-15 | 4.112305 |
| 2025-05-17 | 4.124561 |
| 2025-05-18 | 4.119911 |
| 2025-05-19 | 4.141719 |
| 2025-05-20 | 4.151669 |
| 2025-05-21 | 4.17672 |
| 2025-05-22 | 4.187091 |
| 2025-05-23 | 4.21155 |
| 2025-05-24 | 4.211615 |
| 2025-05-25 | 4.200758 |
| 2025-05-26 | 4.201923 |
| 2025-05-27 | 4.165183 |
| 2025-05-28 | 4.15651 |
| 2025-05-29 | 4.143431 |
| 2025-05-30 | 4.176613 |
| 2025-05-31 | 4.170957 |
| 2025-06-01 | 4.161577 |
| 2025-06-02 | 4.20731 |
| 2025-06-03 | 4.193551 |
| 2025-06-04 | 4.164492 |
| 2025-06-05 | 4.191574 |
| 2025-06-06 | 4.161354 |
| 2025-06-07 | 4.145985 |
| 2025-06-08 | 4.135876 |
| 2025-06-09 | 4.150764 |
| 2025-06-10 | 4.153433 |
| 2025-06-11 | 4.131442 |
| 2025-06-12 | 4.177325 |
| 2025-06-13 | 4.165785 |
| 2025-06-14 | 4.168081 |
| 2025-06-15 | 4.150415 |
| 2025-06-16 | 4.163009 |
| 2025-06-17 | 4.150763 |
| 2025-06-18 | 4.145108 |
| 2025-06-19 | 4.122128 |
| 2025-06-20 | 4.122318 |
| 2025-06-21 | 4.113929 |
| 2025-06-22 | 4.092122 |
| 2025-06-23 | 4.069703 |
| 2025-06-24 | 4.139549 |
| 2025-06-25 | 4.11943 |
| 2025-06-26 | 4.157071 |
| 2025-06-27 | 4.151742 |
| 2025-06-28 | 4.152629 |
| 2025-06-29 | 4.144226 |
| 2025-06-30 | 4.159947 |
| 2025-07-01 | 4.201844 |
| 2025-07-02 | 4.165245 |
| 2025-07-03 | 4.170555 |
| 2025-07-04 | 4.158411 |
| 2025-07-05 | 4.156583 |
| 2025-07-06 | 4.157051 |
| 2025-07-07 | 4.125533 |
| 2025-07-08 | 4.097967 |
| 2025-07-09 | 4.09271 |
| 2025-07-10 | 4.10366 |
| 2025-07-11 | 4.08338 |
| 2025-07-12 | 4.079944 |
| 2025-07-13 | 4.071499 |
| 2025-07-14 | 4.07477 |
| 2025-07-15 | 4.057808 |
| 2025-07-16 | 4.037418 |
| 2025-07-17 | 4.032683 |
| 2025-07-18 | 4.0454 |
| 2025-07-19 | 4.03601 |
| 2025-07-20 | 4.031688 |
| 2025-07-21 | 4.071623 |
| 2025-07-22 | 4.079172 |
| 2025-07-23 | 4.104586 |
| 2025-07-24 | 4.099323 |
| 2025-07-25 | 4.066742 |
| 2025-07-26 | 4.06744 |
| 2025-07-27 | 4.053856 |
| 2025-07-28 | 4.051633 |
| 2025-07-29 | 4.033611 |
| 2025-07-30 | 4.048879 |
| 2025-07-31 | 4.006405 |
| 2025-08-01 | 3.989601 |
| 2025-08-02 | 4.061053 |
| 2025-08-03 | 4.071759 |
| 2025-08-04 | 4.073901 |
| 2025-08-05 | 4.066674 |
| 2025-08-06 | 4.069872 |
| 2025-08-07 | 4.074505 |
| 2025-08-08 | 4.062542 |
| 2025-08-09 | 4.06749 |
| 2025-08-10 | 4.063055 |
| 2025-08-11 | 4.060362 |
| 2025-08-12 | 4.042181 |
| 2025-08-13 | 4.077094 |
| 2025-08-14 | 4.097915 |
| 2025-08-15 | 4.083272 |
| 2025-08-16 | 4.08352 |
| 2025-08-17 | 4.073798 |
| 2025-08-18 | 4.067934 |
| 2025-08-19 | 4.062569 |
| 2025-08-20 | 4.072592 |
| 2025-08-21 | 4.060266 |
| 2025-08-22 | 4.036606 |
| 2025-08-23 | 4.085301 |
| 2025-08-24 | 4.080872 |
| 2025-08-25 | 4.074055 |
| 2025-08-26 | 4.075007 |
| 2025-08-27 | 4.055803 |
| 2025-08-28 | 4.088257 |
| 2025-08-29 | 4.074484 |
| 2025-08-30 | 4.083282 |
| 2025-08-31 | 4.080738 |
| 2025-09-01 | 4.078445 |
| 2025-09-02 | 4.0516 |
| 2025-09-03 | 4.038707 |
| 2025-09-04 | 4.048164 |
| 2025-09-05 | 4.058072 |
| 2025-09-06 | 4.073072 |
| 2025-09-07 | 4.055865 |
| 2025-09-08 | 4.061707 |
| 2025-09-09 | 4.089919 |
| 2025-09-10 | 4.070512 |
| 2025-09-11 | 4.061804 |
| 2025-09-13 | 4.065239 |
| 2025-09-14 | 4.061464 |
| 2025-09-15 | 4.08123 |
| 2025-09-16 | 4.091664 |
| 2025-09-17 | 4.1085 |
| 2025-09-18 | 4.079399 |
| 2025-09-19 | 4.060337 |
| 2025-09-20 | 4.054538 |
| 2025-09-21 | 4.052843 |
| 2025-09-22 | 4.068511 |
| 2025-09-23 | 4.066907 |
| 2025-09-24 | 4.051143 |
| 2025-09-25 | 4.03823 |
| 2025-09-26 | 4.016479 |
| 2025-09-27 | 4.014644 |
| 2025-09-28 | 4.011276 |
| 2025-09-29 | 4.042965 |
| 2025-09-30 | 4.055683 |
| 2025-10-01 | 4.081799 |
| 2025-10-02 | 4.097483 |
| 2025-10-03 | 4.077217 |
| 2025-10-04 | 4.070786 |
| 2025-10-05 | 4.031943 |
| 2025-10-06 | 4.008211 |
| 2025-10-07 | 3.980539 |
| 2025-10-08 | 3.936574 |
| 2025-10-09 | 3.93643 |
| 2025-10-10 | 3.941013 |
| 2025-10-11 | 3.969175 |
| 2025-10-12 | 3.955623 |
| 2025-10-13 | 3.954163 |
| 2025-10-14 | 3.954035 |
| 2025-10-15 | 3.968776 |
| 2025-10-16 | 3.975893 |
| 2025-10-17 | 3.998745 |
| 2025-10-18 | 3.985356 |
| 2025-10-19 | 3.978967 |
| 2025-10-20 | 3.989377 |
| 2025-10-21 | 3.95091 |
| 2025-10-22 | 3.958726 |
| 2025-10-23 | 3.940624 |
| 2025-10-24 | 3.933472 |
| 2025-10-25 | 3.925732 |
| 2025-10-26 | 3.923229 |
| 2025-10-27 | 3.933192 |
| 2025-10-28 | 3.948414 |
| 2025-10-29 | 3.95241 |
| 2025-10-30 | 3.893317 |
| 2025-10-31 | 3.894951 |
| 2025-11-01 | 3.898223 |
| 2025-11-02 | 3.894759 |
| 2025-11-03 | 3.896955 |
| 2025-11-04 | 3.915621 |
| 2025-11-05 | 3.905788 |
| 2025-11-06 | 3.908215 |
| 2025-11-07 | 3.922522 |
| 2025-11-08 | 3.911724 |
| 2025-11-09 | 3.902709 |
| 2025-11-10 | 3.893132 |
| 2025-11-11 | 3.894851 |
| 2025-11-12 | 3.876906 |
| 2025-11-13 | 3.882606 |
| 2025-11-14 | 3.899182 |
| 2025-11-15 | 3.881411 |
| 2025-11-16 | 3.879333 |
| 2025-11-17 | 3.872871 |
| 2025-11-18 | 3.864456 |
| 2025-11-19 | 3.841602 |
| 2025-11-20 | 3.807502 |
| 2025-11-21 | 3.828582 |
| 2025-11-22 | 3.837319 |
| 2025-11-23 | 3.829649 |
| 2025-11-24 | 3.822671 |
| 2025-11-25 | 3.838778 |
| 2025-11-26 | 3.835344 |
| 2025-11-27 | 3.837251 |
| 2025-11-28 | 3.841944 |
| 2025-11-29 | 3.840853 |
| 2025-11-30 | 3.839741 |
| 2025-12-01 | 3.866531 |
| 2025-12-02 | 3.842963 |
| 2025-12-03 | 3.861719 |
| 2025-12-04 | 3.876149 |
| 2025-12-05 | 3.864229 |
| 2025-12-06 | 3.863889 |
| 2025-12-07 | 3.862358 |
| 2025-12-08 | 3.858039 |
| 2025-12-09 | 3.836809 |
| 2025-12-11 | 3.856259 |
| 2025-12-12 | 3.845544 |
| 2025-12-13 | 3.84982 |
| 2025-12-14 | 3.847458 |
| 2025-12-15 | 3.866767 |
| 2025-12-16 | 3.879355 |
| 2025-12-17 | 3.855777 |
| 2025-12-18 | 3.850868 |
| 2025-12-19 | 3.814249 |
| 2025-12-20 | 3.802804 |
| 2025-12-21 | 3.803763 |
| 2025-12-22 | 3.814023 |
| 2025-12-23 | 3.845505 |
| 2025-12-24 | 3.847084 |
| 2025-12-25 | 3.849987 |
| 2025-12-26 | 3.836938 |
| 2025-12-27 | 3.833084 |
| 2025-12-28 | 3.831666 |
| 2025-12-29 | 3.836436 |
| 2025-12-30 | 3.843625 |
| 2025-12-31 | 3.829028 |
| 2026-01-01 | 3.827713 |
| 2026-01-02 | 3.820931 |
| 2026-01-03 | 3.824299 |
| 2026-01-04 | 3.826702 |
| 2026-01-05 | 3.826478 |
| 2026-01-06 | 3.835565 |
| 2026-01-07 | 3.832176 |
| 2026-01-08 | 3.827587 |
| 2026-01-09 | 3.805854 |
| 2026-01-10 | 3.799964 |
| 2026-01-11 | 3.795829 |
| 2026-01-12 | 3.804316 |
| 2026-01-13 | 3.776575 |
| 2026-01-14 | 3.781033 |
| 2026-01-15 | 3.783024 |
| 2026-01-16 | 3.792854 |
| 2026-01-17 | 3.792701 |
| 2026-01-18 | 3.795531 |
| 2026-01-19 | 3.797984 |
| 2026-01-20 | 3.80049 |
| 2026-01-21 | 3.802454 |
| 2026-01-22 | 3.779115 |
| 2026-01-23 | 3.793813 |
| 2026-01-24 | 3.846948 |
| 2026-01-25 | 3.873319 |
| 2026-01-26 | 3.888279 |
| 2026-01-27 | 3.909721 |
| 2026-01-28 | 3.928031 |
| 2026-01-29 | 3.912968 |
| 2026-01-30 | 3.89494 |
| 2026-01-31 | 3.875908 |
| 2026-02-01 | 3.867382 |
| 2026-02-02 | 3.869543 |
| 2026-02-03 | 3.850382 |
| 2026-02-04 | 3.829771 |
| 2026-02-05 | 3.823164 |
| 2026-02-06 | 3.819577 |
| 2026-02-07 | 3.817811 |
| 2026-02-08 | 3.813524 |
| 2026-02-09 | 3.84217 |
| 2026-02-10 | 3.86864 |
| 2026-02-11 | 3.913801 |
| 2026-02-12 | 3.913119 |
| 2026-02-13 | 3.915364 |
| 2026-02-14 | 3.930069 |
| 2026-02-15 | 3.931116 |
| 2026-02-16 | 3.913596 |
| 2026-02-17 | 3.919217 |
| 2026-02-18 | 3.905958 |
| 2026-02-19 | 3.874534 |
| 2026-02-20 | 3.86682 |
| 2026-02-21 | 3.869473 |
| 2026-02-22 | 3.873209 |
| 2026-02-23 | 3.876232 |
| 2026-02-24 | 3.851117 |
| 2026-02-25 | 3.829062 |
| 2026-02-26 | 3.845293 |
| 2026-02-27 | 3.847608 |
| 2026-02-28 | 3.846101 |
| 2026-03-01 | 3.845895 |
| 2026-03-02 | 3.811631 |
| 2026-03-03 | 3.806828 |
| 2026-03-04 | 3.820195 |
| 2026-03-05 | 3.809859 |
| 2026-03-06 | 3.800581 |
| 2026-03-07 | 3.804996 |
| 2026-03-08 | 3.800283 |
| 2026-03-09 | 3.78669 |
| 2026-03-10 | 3.803866 |
| 2026-03-11 | 3.785715 |
| 2026-03-12 | 3.777904 |
| 2026-03-13 | 3.767084 |
| 2026-03-14 | 3.757222 |
| 2026-03-15 | 3.760355 |
| 2026-03-16 | 3.771603 |
| 2026-03-17 | 3.775688 |
| 2026-03-18 | 3.761415 |
| 2026-03-19 | 3.779285 |
| 2026-03-20 | 3.780422 |
| 2026-03-21 | 3.769435 |
| 2026-03-22 | 3.767736 |
| 2026-03-23 | 3.785077 |
| 2026-03-24 | 3.781884 |
| 2026-03-25 | 3.775873 |
| 2026-03-26 | 3.760193 |
| 2026-03-27 | 3.753505 |
| 2026-03-28 | 3.749244 |
| 2026-03-29 | 3.74421 |
| 2026-03-30 | 3.763924 |
| 2026-03-31 | 3.282825 |
| 2026-04-01 | 3.570743 |
| 2026-04-02 | 3.540668 |
| 2026-04-03 | 3.54538 |
| 2026-04-04 | 3.279531 |
| 2026-04-05 | 3.278908 |
| 2026-04-06 | 3.760635 |
| 2026-04-07 | 3.754921 |
| 2026-04-08 | 3.795229 |
| 2026-04-09 | 3.781739 |
| 2026-04-10 | 3.775308 |
| 2026-04-11 | 3.773823 |
| 2026-04-12 | 3.769816 |
| 2026-04-13 | 3.760152 |
| 2026-04-14 | 3.783477 |
| 2026-04-15 | 3.777694 |
| 2026-04-16 | 3.780357 |
| 2026-04-17 | 3.776903 |
| 2026-04-18 | 3.788333 |
| 2026-04-19 | 3.786759 |
| 2026-04-20 | 3.781977 |
| 2026-04-21 | 3.77897 |
| 2026-04-22 | 3.768427 |
| 2026-04-23 | 3.76525 |
| 2026-04-24 | 3.766851 |
| 2026-04-25 | 3.768101 |
| 2026-04-26 | 3.764762 |
| 2026-04-27 | 3.771658 |
| 2026-04-28 | 3.759112 |
| 2026-04-29 | 3.758106 |
| 2026-04-30 | 3.835475 |
| 2026-05-01 | 3.827273 |
| 2026-05-02 | 3.823085 |
| 2026-05-03 | 3.82804 |
| 2026-05-04 | 3.821934 |
| 2026-05-05 | 3.805159 |
| 2026-05-06 | 3.844019 |
| 2026-05-07 | 3.839827 |
| 2026-05-08 | 3.830565 |
| 2026-05-09 | 3.833115 |
| 2026-05-10 | 3.830887 |
| 2026-05-11 | 3.821515 |
| 2026-05-12 | 3.809067 |
| 2026-05-14 | 3.800193 |
| 2026-05-15 | 3.787583 |
| 2026-05-16 | 3.78032 |
| 2026-05-17 | 3.781226 |
| 2026-05-18 | 3.782312 |
| 2026-05-19 | 3.772342 |
| 2026-05-20 | 3.774151 |
| 2026-05-21 | 3.77123 |
| 2026-05-23 | 3.769869 |
| 2026-05-24 | 3.775364 |
| 2026-05-25 | 3.776365 |
| 2026-05-26 | 3.769662 |
| 2026-05-27 | 3.764687 |
| 2026-05-28 | 3.763882 |
| 2026-05-29 | 3.768299 |
| 2026-05-30 | 3.767715 |
| 2026-05-31 | 3.766585 |
| 2026-06-01 | 3.763456 |
| 2026-06-02 | 3.756999 |
| 2026-06-03 | 3.754975 |
| 2026-06-04 | 3.755616 |
| 2026-06-05 | 3.75424 |
| 2026-06-06 | 3.743636 |
| 2026-06-09 | 3.747701 |
| 2026-06-10 | 3.739514 |
| 2026-06-11 | 3.738905 |
| 2026-06-12 | 3.746264 |
| 2026-06-13 | 3.745981 |
| 2026-06-14 | 3.751518 |
| 2026-06-15 | 3.746974 |
| 2026-06-16 | 3.742512 |
| 2026-06-17 | 3.743929 |
| 2026-06-18 | 3.729447 |
| 2026-06-19 | 3.722642 |
| 2026-06-20 | 3.721251 |
| 2026-06-21 | 3.719853 |
| 2026-06-22 | 3.710286 |
| 2026-06-23 | 3.715505 |
| 2026-06-24 | 3.712445 |
| 2026-06-25 | 3.708022 |
| 2026-06-26 | 3.712954 |
| 2026-06-27 | 3.710922 |
| 2026-06-28 | 3.710081 |
| 2026-06-29 | 3.707699 |
| 2026-06-30 | 3.695065 |
| 2026-07-01 | 3.688686 |
| 2026-07-02 | 3.716407 |
| 2026-07-03 | 3.724343 |
| 2026-07-04 | 3.718955 |
| 2026-07-05 | 3.719117 |
| 2026-07-06 | 3.697479 |
| 2026-07-07 | 3.707334 |
| 2026-07-08 | 3.693733 |
| 2026-07-09 | 3.695201 |
| 2026-07-10 | 3.707643 |
| 2026-07-11 | 3.710265 |
| 2026-07-12 | 3.707876 |
| 2026-07-13 | 3.701393 |
| 2026-07-14 | 3.699833 |
| 2026-07-15 | 3.696177 |
| 2026-07-16 | 3.70025 |
| 2026-07-17 | 3.69673 |
| 2026-07-18 | 3.695668 |
| 2026-07-19 | 3.694556 |
| 2026-07-20 | 3.696434 |
| 2026-07-21 | 3.687938 |
| 2026-07-22 | 3.680755 |
| 2026-07-23 | 3.671303 |
| 2026-07-24 | 3.664052 |
| 2026-07-25 | 3.6631 |
| 2026-07-26 | 3.665946 |
| 2026-07-27 | 3.667531 |
| 2026-07-28 | 3.661575 |
| 2026-07-29 | 3.666711 |
| 2026-07-30 | 3.683758 |
| 2026-07-31 | 3.74539 |
| 2026-08-01 | 3.807034 |
| 2026-08-02 | 3.811771 |
| 2026-08-03 | 3.83096 |
| 2026-08-04 | 3.812651 |
| 2026-08-05 | 3.808174 |
| 2026-08-06 | 3.802902 |
| 2026-08-07 | 3.791103 |
| 2026-08-08 | 3.802846 |
| 2026-08-09 | 3.802882 |
| 2026-08-10 | 3.783259 |
| 2026-08-11 | 3.770053 |
| 2026-08-12 | 3.772365 |
| 2026-08-13 | 3.766962 |
| 2026-08-14 | 3.774373 |
| 2026-08-15 | 3.767121 |
| 2026-08-16 | 3.768097 |
| 2026-08-17 | 3.769671 |
| 2026-08-18 | 3.758109 |
| 2026-08-20 | 3.780263 |
| 2026-08-21 | 3.781645 |
| 2026-08-22 | 3.775265 |
| 2026-08-23 | 3.775584 |
| 2026-08-24 | 3.771638 |
| 2026-08-25 | 3.76967 |
| 2026-08-26 | 3.772962 |
| 2026-08-27 | 3.765479 |
| 2026-08-28 | 3.758231 |
| 2026-08-29 | 3.748872 |
| 2026-08-30 | 3.748807 |
| 2026-08-31 | 3.757728 |
| 2026-09-01 | 3.746926 |
| 2026-09-02 | 3.761074 |
| 2026-09-03 | 3.846963 |
| 2026-09-04 | 3.840955 |
| 2026-09-05 | 3.841624 |
| 2026-09-06 | 3.842462 |
| 2026-09-07 | 3.878193 |
| 2026-09-08 | 3.889319 |
| 2026-09-09 | 3.916054 |
| 2026-09-10 | 3.892924 |
| 2026-09-11 | 3.896485 |
| 2026-09-12 | 3.907456 |
| 2026-09-13 | 3.908666 |
| 2026-09-14 | 3.883654 |
| 2026-09-15 | 3.872524 |
| 2026-09-16 | 3.87076 |
| 2026-09-17 | 3.854825 |
| 2026-09-18 | 3.809664 |
| 2026-09-19 | 3.82541 |
| 2026-09-20 | 3.825401 |
| 2026-09-21 | 3.816508 |
| 2026-09-22 | 3.818389 |
| 2026-09-23 | 3.800694 |
| 2026-09-24 | 3.778214 |
| 2026-09-25 | 3.808548 |
| 2026-09-26 | 3.815846 |
| 2026-09-27 | 3.813485 |
| 2026-09-28 | 3.825749 |
| 2026-09-30 | 3.822505 |
| 2026-10-02 | 3.80668 |
| 2026-10-03 | 3.802186 |
| 2026-10-05 | 3.793545 |
| 2026-10-06 | 3.796483 |
| 2026-10-07 | 3.793168 |
| 2026-10-08 | 3.791898 |
| 2026-10-09 | 3.792724 |
| 2026-10-10 | 3.790904 |
| 2026-10-11 | 3.791324 |
| 2026-10-12 | 3.784206 |
| 2026-10-13 | 3.795865 |
| 2026-10-14 | 3.787614 |
| 2026-10-15 | 3.799479 |
| 2026-10-16 | 3.798134 |
| 2026-10-17 | 3.79815 |
| 2026-10-18 | 3.798111 |
High
4.2789
Low
3.2789
Average
3.9130
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/SDG API questions
How do I get the JPY/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/SDG rate in rates.SDG.
How far back does JPY/SDG historical data go?
Daily JPY/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.