JPY to SCR exchange rate API
Yen to Seychelles Rupee · quoted 2026-10-15
0.09253
▼ +4.52% over 2Y
1 JPY = 0.09253 SCR · 1 SCR = 10.8070 JPY · Get this rate via the API
1 JPY buys 0.09253 SCR as of 2026-10-15, so 1 SCR buys 10.8070 JPY. Over the last 2 years, JPY/SCR traded between 0.08022 and 0.10472, averaged 0.09388 and fell 4.52%. The API holds daily JPY/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 0.096918 |
| 2024-10-16 | 0.095318 |
| 2024-10-17 | 0.090663 |
| 2024-10-18 | 0.094209 |
| 2024-10-19 | 0.095404 |
| 2024-10-20 | 0.099663 |
| 2024-10-21 | 0.093485 |
| 2024-10-22 | 0.091745 |
| 2024-10-23 | 0.091471 |
| 2024-10-24 | 0.089462 |
| 2024-10-25 | 0.090013 |
| 2024-10-26 | 0.088893 |
| 2024-10-27 | 0.097328 |
| 2024-10-28 | 0.089135 |
| 2024-10-29 | 0.090287 |
| 2024-10-30 | 0.093193 |
| 2024-10-31 | 0.090148 |
| 2024-11-01 | 0.089487 |
| 2024-11-02 | 0.092153 |
| 2024-11-03 | 0.097281 |
| 2024-11-04 | 0.091782 |
| 2024-11-05 | 0.090517 |
| 2024-11-06 | 0.089052 |
| 2024-11-07 | 0.088539 |
| 2024-11-08 | 0.089785 |
| 2024-11-09 | 0.091291 |
| 2024-11-10 | 0.098097 |
| 2024-11-11 | 0.090186 |
| 2024-11-12 | 0.089451 |
| 2024-11-13 | 0.0897 |
| 2024-11-14 | 0.087439 |
| 2024-11-15 | 0.087448 |
| 2024-11-16 | 0.089864 |
| 2024-11-17 | 0.095789 |
| 2024-11-18 | 0.089613 |
| 2024-11-19 | 0.09236 |
| 2024-11-20 | 0.088888 |
| 2024-11-21 | 0.088168 |
| 2024-11-22 | 0.087019 |
| 2024-11-23 | 0.088678 |
| 2024-11-24 | 0.096756 |
| 2024-11-25 | 0.094699 |
| 2024-11-26 | 0.088736 |
| 2024-11-27 | 0.091703 |
| 2024-11-28 | 0.089865 |
| 2024-11-29 | 0.092935 |
| 2024-11-30 | 0.095367 |
| 2024-12-01 | 0.100129 |
| 2024-12-02 | 0.094762 |
| 2024-12-03 | 0.089744 |
| 2024-12-04 | 0.094203 |
| 2024-12-05 | 0.096914 |
| 2024-12-06 | 0.091078 |
| 2024-12-07 | 0.094171 |
| 2024-12-08 | 0.099869 |
| 2024-12-09 | 0.093464 |
| 2024-12-10 | 0.091916 |
| 2024-12-11 | 0.094457 |
| 2024-12-12 | 0.094568 |
| 2024-12-13 | 0.092165 |
| 2024-12-14 | 0.098061 |
| 2024-12-15 | 0.098169 |
| 2024-12-16 | 0.097519 |
| 2024-12-17 | 0.091474 |
| 2024-12-18 | 0.091869 |
| 2024-12-19 | 0.090141 |
| 2024-12-20 | 0.090352 |
| 2024-12-21 | 0.088991 |
| 2024-12-22 | 0.095578 |
| 2024-12-23 | 0.089514 |
| 2024-12-24 | 0.088647 |
| 2024-12-25 | 0.088818 |
| 2024-12-26 | 0.088943 |
| 2024-12-27 | 0.089228 |
| 2024-12-28 | 0.08817 |
| 2024-12-29 | 0.09387 |
| 2024-12-30 | 0.089184 |
| 2024-12-31 | 0.091078 |
| 2025-01-01 | 0.090528 |
| 2025-01-02 | 0.091133 |
| 2025-01-03 | 0.090289 |
| 2025-01-04 | 0.090085 |
| 2025-01-05 | 0.094822 |
| 2025-01-06 | 0.090494 |
| 2025-01-07 | 0.091487 |
| 2025-01-08 | 0.0901 |
| 2025-01-09 | 0.090919 |
| 2025-01-10 | 0.090138 |
| 2025-01-11 | 0.091112 |
| 2025-01-12 | 0.094389 |
| 2025-01-13 | 0.092342 |
| 2025-01-14 | 0.094159 |
| 2025-01-15 | 0.09233 |
| 2025-01-16 | 0.094144 |
| 2025-01-17 | 0.091581 |
| 2025-01-18 | 0.0963 |
| 2025-01-19 | 0.096281 |
| 2025-01-20 | 0.093459 |
| 2025-01-21 | 0.09174 |
| 2025-01-22 | 0.092693 |
| 2025-01-23 | 0.091717 |
| 2025-01-24 | 0.091269 |
| 2025-01-25 | 0.092018 |
| 2025-01-26 | 0.095442 |
| 2025-01-27 | 0.093101 |
| 2025-01-28 | 0.092432 |
| 2025-01-29 | 0.091825 |
| 2025-01-30 | 0.09274 |
| 2025-01-31 | 0.092266 |
| 2025-02-01 | 0.092436 |
| 2025-02-02 | 0.096648 |
| 2025-02-03 | 0.092382 |
| 2025-02-04 | 0.093275 |
| 2025-02-05 | 0.093565 |
| 2025-02-06 | 0.094328 |
| 2025-02-07 | 0.095046 |
| 2025-02-08 | 0.099642 |
| 2025-02-09 | 0.099095 |
| 2025-02-10 | 0.09666 |
| 2025-02-11 | 0.097601 |
| 2025-02-12 | 0.096323 |
| 2025-02-13 | 0.093345 |
| 2025-02-14 | 0.094126 |
| 2025-02-15 | 0.094451 |
| 2025-02-16 | 0.097953 |
| 2025-02-17 | 0.094944 |
| 2025-02-18 | 0.095343 |
| 2025-02-19 | 0.094798 |
| 2025-02-20 | 0.096295 |
| 2025-02-21 | 0.095841 |
| 2025-02-22 | 0.098608 |
| 2025-02-23 | 0.100027 |
| 2025-02-24 | 0.097043 |
| 2025-02-25 | 0.09569 |
| 2025-02-26 | 0.095858 |
| 2025-02-27 | 0.095656 |
| 2025-02-28 | 0.095965 |
| 2025-03-01 | 0.096892 |
| 2025-03-02 | 0.098799 |
| 2025-03-03 | 0.095519 |
| 2025-03-04 | 0.096538 |
| 2025-03-05 | 0.096171 |
| 2025-03-06 | 0.097439 |
| 2025-03-07 | 0.097471 |
| 2025-03-08 | 0.099541 |
| 2025-03-09 | 0.099732 |
| 2025-03-10 | 0.100255 |
| 2025-03-11 | 0.096984 |
| 2025-03-12 | 0.095961 |
| 2025-03-13 | 0.096774 |
| 2025-03-14 | 0.097737 |
| 2025-03-15 | 0.098069 |
| 2025-03-16 | 0.097458 |
| 2025-03-17 | 0.096175 |
| 2025-03-18 | 0.096407 |
| 2025-03-19 | 0.096054 |
| 2025-03-20 | 0.097761 |
| 2025-03-21 | 0.09824 |
| 2025-03-22 | 0.098046 |
| 2025-03-23 | 0.095325 |
| 2025-03-25 | 0.096527 |
| 2025-03-26 | 0.095042 |
| 2025-03-27 | 0.095216 |
| 2025-03-28 | 0.097449 |
| 2025-03-29 | 0.09752 |
| 2025-03-30 | 0.098687 |
| 2025-03-31 | 0.099727 |
| 2025-04-01 | 0.097047 |
| 2025-04-02 | 0.095937 |
| 2025-04-03 | 0.098982 |
| 2025-04-04 | 0.098656 |
| 2025-04-05 | 0.098937 |
| 2025-04-06 | 0.101438 |
| 2025-04-07 | 0.097514 |
| 2025-04-08 | 0.097793 |
| 2025-04-09 | 0.099249 |
| 2025-04-10 | 0.098422 |
| 2025-04-11 | 0.10039 |
| 2025-04-12 | 0.10121 |
| 2025-04-13 | 0.103483 |
| 2025-04-14 | 0.099702 |
| 2025-04-15 | 0.099391 |
| 2025-04-16 | 0.100571 |
| 2025-04-17 | 0.100194 |
| 2025-04-18 | 0.100536 |
| 2025-04-19 | 0.102167 |
| 2025-04-20 | 0.102755 |
| 2025-04-21 | 0.101732 |
| 2025-04-22 | 0.101901 |
| 2025-04-23 | 0.100343 |
| 2025-04-24 | 0.099921 |
| 2025-04-25 | 0.099753 |
| 2025-04-26 | 0.101272 |
| 2025-04-27 | 0.101527 |
| 2025-04-28 | 0.099074 |
| 2025-04-29 | 0.099688 |
| 2025-04-30 | 0.099261 |
| 2025-05-01 | 0.098312 |
| 2025-05-02 | 0.099675 |
| 2025-05-03 | 0.100419 |
| 2025-05-04 | 0.101145 |
| 2025-05-05 | 0.098531 |
| 2025-05-06 | 0.100351 |
| 2025-05-07 | 0.098543 |
| 2025-05-08 | 0.098244 |
| 2025-05-09 | 0.097515 |
| 2025-05-10 | 0.099566 |
| 2025-05-11 | 0.100647 |
| 2025-05-12 | 0.095866 |
| 2025-05-13 | 0.095747 |
| 2025-05-14 | 0.097264 |
| 2025-05-15 | 0.097769 |
| 2025-05-16 | 0.097007 |
| 2025-05-17 | 0.099623 |
| 2025-05-18 | 0.101145 |
| 2025-05-19 | 0.100518 |
| 2025-05-20 | 0.098312 |
| 2025-05-21 | 0.098533 |
| 2025-05-22 | 0.100509 |
| 2025-05-23 | 0.099524 |
| 2025-05-24 | 0.101573 |
| 2025-05-25 | 0.104721 |
| 2025-05-26 | 0.099345 |
| 2025-05-27 | 0.098645 |
| 2025-05-28 | 0.098853 |
| 2025-05-29 | 0.099373 |
| 2025-05-30 | 0.098798 |
| 2025-05-31 | 0.10077 |
| 2025-06-01 | 0.102874 |
| 2025-06-02 | 0.099478 |
| 2025-06-03 | 0.100568 |
| 2025-06-04 | 0.100373 |
| 2025-06-05 | 0.099305 |
| 2025-06-06 | 0.100217 |
| 2025-06-07 | 0.099969 |
| 2025-06-08 | 0.103099 |
| 2025-06-09 | 0.102624 |
| 2025-06-10 | 0.098778 |
| 2025-06-11 | 0.098156 |
| 2025-06-12 | 0.101362 |
| 2025-06-13 | 0.099457 |
| 2025-06-14 | 0.100807 |
| 2025-06-15 | 0.1029 |
| 2025-06-16 | 0.0986 |
| 2025-06-17 | 0.099293 |
| 2025-06-18 | 0.100815 |
| 2025-06-19 | 0.098242 |
| 2025-06-20 | 0.097643 |
| 2025-06-21 | 0.099508 |
| 2025-06-22 | 0.102683 |
| 2025-06-23 | 0.09678 |
| 2025-06-24 | 0.097656 |
| 2025-06-25 | 0.0986 |
| 2025-06-26 | 0.097351 |
| 2025-06-27 | 0.097347 |
| 2025-06-28 | 0.099802 |
| 2025-06-29 | 0.102654 |
| 2025-06-30 | 0.098387 |
| 2025-07-01 | 0.103115 |
| 2025-07-02 | 0.098839 |
| 2025-07-03 | 0.098517 |
| 2025-07-04 | 0.098037 |
| 2025-07-05 | 0.100464 |
| 2025-07-06 | 0.100423 |
| 2025-07-07 | 0.096982 |
| 2025-07-08 | 0.097268 |
| 2025-07-09 | 0.096593 |
| 2025-07-10 | 0.097931 |
| 2025-07-11 | 0.097689 |
| 2025-07-12 | 0.098414 |
| 2025-07-13 | 0.098807 |
| 2025-07-14 | 0.096436 |
| 2025-07-15 | 0.096704 |
| 2025-07-16 | 0.096489 |
| 2025-07-17 | 0.096087 |
| 2025-07-18 | 0.096043 |
| 2025-07-19 | 0.097363 |
| 2025-07-20 | 0.099517 |
| 2025-07-21 | 0.097486 |
| 2025-07-22 | 0.096804 |
| 2025-07-23 | 0.098286 |
| 2025-07-24 | 0.097608 |
| 2025-07-25 | 0.096485 |
| 2025-07-26 | 0.098404 |
| 2025-07-27 | 0.09957 |
| 2025-07-28 | 0.096484 |
| 2025-07-29 | 0.09618 |
| 2025-07-30 | 0.096056 |
| 2025-07-31 | 0.094982 |
| 2025-08-01 | 0.095211 |
| 2025-08-02 | 0.098349 |
| 2025-08-03 | 0.099838 |
| 2025-08-04 | 0.098462 |
| 2025-08-05 | 0.097585 |
| 2025-08-06 | 0.09756 |
| 2025-08-07 | 0.098068 |
| 2025-08-08 | 0.101026 |
| 2025-08-09 | 0.098362 |
| 2025-08-10 | 0.09714 |
| 2025-08-11 | 0.097258 |
| 2025-08-12 | 0.098923 |
| 2025-08-13 | 0.097468 |
| 2025-08-14 | 0.098847 |
| 2025-08-15 | 0.098472 |
| 2025-08-16 | 0.098568 |
| 2025-08-17 | 0.100784 |
| 2025-08-18 | 0.098059 |
| 2025-08-19 | 0.097919 |
| 2025-08-20 | 0.098012 |
| 2025-08-21 | 0.097591 |
| 2025-08-22 | 0.096908 |
| 2025-08-23 | 0.098925 |
| 2025-08-24 | 0.100931 |
| 2025-08-25 | 0.098619 |
| 2025-08-26 | 0.099028 |
| 2025-08-27 | 0.099948 |
| 2025-08-28 | 0.102474 |
| 2025-08-29 | 0.098847 |
| 2025-08-30 | 0.096245 |
| 2025-08-31 | 0.099225 |
| 2025-09-01 | 0.100768 |
| 2025-09-02 | 0.09853 |
| 2025-09-03 | 0.099814 |
| 2025-09-04 | 0.096725 |
| 2025-09-05 | 0.097269 |
| 2025-09-06 | 0.098647 |
| 2025-09-07 | 0.098418 |
| 2025-09-08 | 0.098272 |
| 2025-09-09 | 0.099659 |
| 2025-09-10 | 0.10074 |
| 2025-09-11 | 0.096165 |
| 2025-09-12 | 0.096438 |
| 2025-09-13 | 0.099508 |
| 2025-09-14 | 0.100433 |
| 2025-09-15 | 0.099277 |
| 2025-09-16 | 0.098119 |
| 2025-09-17 | 0.101149 |
| 2025-09-18 | 0.099835 |
| 2025-09-19 | 0.098624 |
| 2025-09-20 | 0.101834 |
| 2025-09-21 | 0.099507 |
| 2025-09-22 | 0.098159 |
| 2025-09-23 | 0.099307 |
| 2025-09-24 | 0.099294 |
| 2025-09-25 | 0.097749 |
| 2025-09-26 | 0.098953 |
| 2025-09-27 | 0.097175 |
| 2025-09-28 | 0.098996 |
| 2025-09-29 | 0.099274 |
| 2025-09-30 | 0.099078 |
| 2025-10-01 | 0.099484 |
| 2025-10-02 | 0.100253 |
| 2025-10-03 | 0.098337 |
| 2025-10-04 | 0.099518 |
| 2025-10-05 | 0.098526 |
| 2025-10-06 | 0.09658 |
| 2025-10-07 | 0.095995 |
| 2025-10-08 | 0.095297 |
| 2025-10-09 | 0.096245 |
| 2025-10-10 | 0.096058 |
| 2025-10-11 | 0.094206 |
| 2025-10-12 | 0.096437 |
| 2025-10-13 | 0.097273 |
| 2025-10-14 | 0.09537 |
| 2025-10-15 | 0.089852 |
| 2025-10-16 | 0.096747 |
| 2025-10-17 | 0.095317 |
| 2025-10-18 | 0.092254 |
| 2025-10-19 | 0.098982 |
| 2025-10-20 | 0.093661 |
| 2025-10-21 | 0.097531 |
| 2025-10-22 | 0.095097 |
| 2025-10-23 | 0.090692 |
| 2025-10-24 | 0.090648 |
| 2025-10-25 | 0.091465 |
| 2025-10-26 | 0.095869 |
| 2025-10-27 | 0.091508 |
| 2025-10-28 | 0.090659 |
| 2025-10-29 | 0.094661 |
| 2025-10-30 | 0.092008 |
| 2025-10-31 | 0.096233 |
| 2025-11-01 | 0.095134 |
| 2025-11-02 | 0.095619 |
| 2025-11-03 | 0.095541 |
| 2025-11-04 | 0.096767 |
| 2025-11-05 | 0.097372 |
| 2025-11-06 | 0.092697 |
| 2025-11-07 | 0.094929 |
| 2025-11-08 | 0.089637 |
| 2025-11-09 | 0.096065 |
| 2025-11-10 | 0.097163 |
| 2025-11-11 | 0.088491 |
| 2025-11-12 | 0.091555 |
| 2025-11-13 | 0.095603 |
| 2025-11-14 | 0.093468 |
| 2025-11-15 | 0.089742 |
| 2025-11-16 | 0.095324 |
| 2025-11-17 | 0.091029 |
| 2025-11-18 | 0.089437 |
| 2025-11-19 | 0.090537 |
| 2025-11-20 | 0.090417 |
| 2025-11-21 | 0.090919 |
| 2025-11-22 | 0.087418 |
| 2025-11-23 | 0.094803 |
| 2025-11-24 | 0.089176 |
| 2025-11-25 | 0.090097 |
| 2025-11-26 | 0.090886 |
| 2025-11-27 | 0.094361 |
| 2025-11-28 | 0.085688 |
| 2025-11-29 | 0.089614 |
| 2025-11-30 | 0.094285 |
| 2025-12-01 | 0.090956 |
| 2025-12-02 | 0.092076 |
| 2025-12-03 | 0.092502 |
| 2025-12-04 | 0.092857 |
| 2025-12-05 | 0.089928 |
| 2025-12-06 | 0.087006 |
| 2025-12-07 | 0.094675 |
| 2025-12-08 | 0.088588 |
| 2025-12-09 | 0.087011 |
| 2025-12-11 | 0.091366 |
| 2025-12-12 | 0.096432 |
| 2025-12-13 | 0.094359 |
| 2025-12-14 | 0.095219 |
| 2025-12-15 | 0.096797 |
| 2025-12-16 | 0.095969 |
| 2025-12-17 | 0.094263 |
| 2025-12-18 | 0.093956 |
| 2025-12-19 | 0.087386 |
| 2025-12-20 | 0.088417 |
| 2025-12-21 | 0.093709 |
| 2025-12-22 | 0.094078 |
| 2025-12-23 | 0.096567 |
| 2025-12-24 | 0.090058 |
| 2025-12-25 | 0.092758 |
| 2025-12-26 | 0.094988 |
| 2025-12-27 | 0.094048 |
| 2025-12-28 | 0.095415 |
| 2025-12-29 | 0.093083 |
| 2025-12-30 | 0.089512 |
| 2025-12-31 | 0.093271 |
| 2026-01-01 | 0.096541 |
| 2026-01-02 | 0.096634 |
| 2026-01-03 | 0.096212 |
| 2026-01-04 | 0.095787 |
| 2026-01-05 | 0.094949 |
| 2026-01-06 | 0.093014 |
| 2026-01-07 | 0.08956 |
| 2026-01-08 | 0.088739 |
| 2026-01-09 | 0.080221 |
| 2026-01-10 | 0.091647 |
| 2026-01-11 | 0.093414 |
| 2026-01-12 | 0.088567 |
| 2026-01-13 | 0.087742 |
| 2026-01-14 | 0.091524 |
| 2026-01-15 | 0.090244 |
| 2026-01-16 | 0.095587 |
| 2026-01-17 | 0.084779 |
| 2026-01-18 | 0.09389 |
| 2026-01-19 | 0.0966 |
| 2026-01-20 | 0.086164 |
| 2026-01-21 | 0.089822 |
| 2026-01-22 | 0.090263 |
| 2026-01-23 | 0.092004 |
| 2026-01-24 | 0.094939 |
| 2026-01-25 | 0.095731 |
| 2026-01-26 | 0.095768 |
| 2026-01-27 | 0.093668 |
| 2026-01-28 | 0.096018 |
| 2026-01-29 | 0.092934 |
| 2026-01-30 | 0.093117 |
| 2026-01-31 | 0.095742 |
| 2026-02-01 | 0.096161 |
| 2026-02-02 | 0.09357 |
| 2026-02-03 | 0.09591 |
| 2026-02-04 | 0.095378 |
| 2026-02-05 | 0.093429 |
| 2026-02-06 | 0.091369 |
| 2026-02-07 | 0.093059 |
| 2026-02-08 | 0.094256 |
| 2026-02-09 | 0.089138 |
| 2026-02-10 | 0.089216 |
| 2026-02-11 | 0.097639 |
| 2026-02-12 | 0.089322 |
| 2026-02-13 | 0.093798 |
| 2026-02-14 | 0.089131 |
| 2026-02-15 | 0.095564 |
| 2026-02-16 | 0.088359 |
| 2026-02-17 | 0.094277 |
| 2026-02-18 | 0.093783 |
| 2026-02-19 | 0.088231 |
| 2026-02-20 | 0.097486 |
| 2026-02-21 | 0.094414 |
| 2026-02-22 | 0.094519 |
| 2026-02-23 | 0.096665 |
| 2026-02-24 | 0.097184 |
| 2026-02-25 | 0.095877 |
| 2026-02-26 | 0.088431 |
| 2026-02-27 | 0.087572 |
| 2026-02-28 | 0.093845 |
| 2026-03-01 | 0.094154 |
| 2026-03-02 | 0.093131 |
| 2026-03-03 | 0.088674 |
| 2026-03-04 | 0.087316 |
| 2026-03-05 | 0.093272 |
| 2026-03-06 | 0.094722 |
| 2026-03-07 | 0.093239 |
| 2026-03-08 | 0.093163 |
| 2026-03-09 | 0.089632 |
| 2026-03-10 | 0.088648 |
| 2026-03-11 | 0.08557 |
| 2026-03-12 | 0.093193 |
| 2026-03-13 | 0.093743 |
| 2026-03-14 | 0.090434 |
| 2026-03-15 | 0.094393 |
| 2026-03-16 | 0.095873 |
| 2026-03-17 | 0.092074 |
| 2026-03-18 | 0.089346 |
| 2026-03-19 | 0.095603 |
| 2026-03-20 | 0.094806 |
| 2026-03-21 | 0.093065 |
| 2026-03-22 | 0.093481 |
| 2026-03-23 | 0.087919 |
| 2026-03-24 | 0.096412 |
| 2026-03-25 | 0.091435 |
| 2026-03-26 | 0.087156 |
| 2026-03-27 | 0.090398 |
| 2026-03-28 | 0.090014 |
| 2026-03-29 | 0.093463 |
| 2026-03-30 | 0.094377 |
| 2026-03-31 | 0.093667 |
| 2026-04-01 | 0.093839 |
| 2026-04-02 | 0.09114 |
| 2026-04-03 | 0.089882 |
| 2026-04-04 | 0.092027 |
| 2026-04-05 | 0.09291 |
| 2026-04-06 | 0.091217 |
| 2026-04-07 | 0.092566 |
| 2026-04-08 | 0.088356 |
| 2026-04-09 | 0.089399 |
| 2026-04-10 | 0.095344 |
| 2026-04-11 | 0.088116 |
| 2026-04-12 | 0.09525 |
| 2026-04-13 | 0.095006 |
| 2026-04-14 | 0.086793 |
| 2026-04-15 | 0.088705 |
| 2026-04-16 | 0.090447 |
| 2026-04-17 | 0.086459 |
| 2026-04-18 | 0.089609 |
| 2026-04-19 | 0.094881 |
| 2026-04-20 | 0.094921 |
| 2026-04-21 | 0.094386 |
| 2026-04-22 | 0.092452 |
| 2026-04-23 | 0.085871 |
| 2026-04-24 | 0.086201 |
| 2026-04-25 | 0.092856 |
| 2026-04-26 | 0.092773 |
| 2026-04-27 | 0.092944 |
| 2026-04-28 | 0.088729 |
| 2026-04-29 | 0.085519 |
| 2026-04-30 | 0.08797 |
| 2026-05-01 | 0.093211 |
| 2026-05-02 | 0.093271 |
| 2026-05-03 | 0.087628 |
| 2026-05-04 | 0.087489 |
| 2026-05-05 | 0.08776 |
| 2026-05-06 | 0.08848 |
| 2026-05-07 | 0.089154 |
| 2026-05-08 | 0.08835 |
| 2026-05-09 | 0.089099 |
| 2026-05-10 | 0.09489 |
| 2026-05-11 | 0.094659 |
| 2026-05-12 | 0.092925 |
| 2026-05-14 | 0.090478 |
| 2026-05-15 | 0.086263 |
| 2026-05-16 | 0.085681 |
| 2026-05-17 | 0.093337 |
| 2026-05-18 | 0.085591 |
| 2026-05-19 | 0.092264 |
| 2026-05-20 | 0.09239 |
| 2026-05-21 | 0.090319 |
| 2026-05-23 | 0.086429 |
| 2026-05-24 | 0.093719 |
| 2026-05-25 | 0.090237 |
| 2026-05-26 | 0.089525 |
| 2026-05-27 | 0.092215 |
| 2026-05-28 | 0.09005 |
| 2026-05-29 | 0.089437 |
| 2026-05-30 | 0.091179 |
| 2026-05-31 | 0.092714 |
| 2026-06-01 | 0.089369 |
| 2026-06-02 | 0.087627 |
| 2026-06-03 | 0.091492 |
| 2026-06-04 | 0.089131 |
| 2026-06-05 | 0.087519 |
| 2026-06-06 | 0.084388 |
| 2026-06-09 | 0.086567 |
| 2026-06-10 | 0.086313 |
| 2026-06-11 | 0.087659 |
| 2026-06-12 | 0.087694 |
| 2026-06-13 | 0.086301 |
| 2026-06-14 | 0.091002 |
| 2026-06-15 | 0.089573 |
| 2026-06-16 | 0.08908 |
| 2026-06-17 | 0.09014 |
| 2026-06-18 | 0.090947 |
| 2026-06-19 | 0.090647 |
| 2026-06-20 | 0.086745 |
| 2026-06-21 | 0.090962 |
| 2026-06-22 | 0.088853 |
| 2026-06-23 | 0.088101 |
| 2026-06-24 | 0.090585 |
| 2026-06-25 | 0.090274 |
| 2026-06-26 | 0.087037 |
| 2026-06-27 | 0.091763 |
| 2026-06-28 | 0.092055 |
| 2026-06-29 | 0.089722 |
| 2026-06-30 | 0.088966 |
| 2026-07-01 | 0.086365 |
| 2026-07-02 | 0.082049 |
| 2026-07-03 | 0.08926 |
| 2026-07-04 | 0.081526 |
| 2026-07-05 | 0.089563 |
| 2026-07-06 | 0.088024 |
| 2026-07-07 | 0.090235 |
| 2026-07-08 | 0.089948 |
| 2026-07-09 | 0.089848 |
| 2026-07-10 | 0.090292 |
| 2026-07-11 | 0.088029 |
| 2026-07-12 | 0.091378 |
| 2026-07-13 | 0.090273 |
| 2026-07-14 | 0.08817 |
| 2026-07-15 | 0.08489 |
| 2026-07-16 | 0.086679 |
| 2026-07-17 | 0.086281 |
| 2026-07-18 | 0.082796 |
| 2026-07-19 | 0.089857 |
| 2026-07-20 | 0.086265 |
| 2026-07-21 | 0.087265 |
| 2026-07-22 | 0.088362 |
| 2026-07-23 | 0.086472 |
| 2026-07-24 | 0.088862 |
| 2026-07-25 | 0.089061 |
| 2026-07-26 | 0.088586 |
| 2026-07-27 | 0.086188 |
| 2026-07-28 | 0.085556 |
| 2026-07-29 | 0.088636 |
| 2026-07-30 | 0.088561 |
| 2026-07-31 | 0.087887 |
| 2026-08-01 | 0.085653 |
| 2026-08-02 | 0.093603 |
| 2026-08-03 | 0.091902 |
| 2026-08-04 | 0.092144 |
| 2026-08-05 | 0.08795 |
| 2026-08-06 | 0.089991 |
| 2026-08-07 | 0.091556 |
| 2026-08-08 | 0.0917 |
| 2026-08-09 | 0.093218 |
| 2026-08-10 | 0.091556 |
| 2026-08-11 | 0.088849 |
| 2026-08-12 | 0.089262 |
| 2026-08-13 | 0.089062 |
| 2026-08-14 | 0.089943 |
| 2026-08-15 | 0.086012 |
| 2026-08-16 | 0.092081 |
| 2026-08-17 | 0.089303 |
| 2026-08-18 | 0.091124 |
| 2026-08-20 | 0.091367 |
| 2026-08-21 | 0.088486 |
| 2026-08-22 | 0.085599 |
| 2026-08-23 | 0.089188 |
| 2026-08-24 | 0.091324 |
| 2026-08-25 | 0.089907 |
| 2026-08-26 | 0.089192 |
| 2026-08-27 | 0.089255 |
| 2026-08-28 | 0.087776 |
| 2026-08-29 | 0.087897 |
| 2026-08-30 | 0.091685 |
| 2026-08-31 | 0.089867 |
| 2026-09-01 | 0.088552 |
| 2026-09-02 | 0.090601 |
| 2026-09-03 | 0.09199 |
| 2026-09-04 | 0.091561 |
| 2026-09-05 | 0.088221 |
| 2026-09-06 | 0.093814 |
| 2026-09-07 | 0.091804 |
| 2026-09-08 | 0.092285 |
| 2026-09-09 | 0.093217 |
| 2026-09-10 | 0.092401 |
| 2026-09-11 | 0.093033 |
| 2026-09-12 | 0.089658 |
| 2026-09-13 | 0.096253 |
| 2026-09-14 | 0.091747 |
| 2026-09-15 | 0.091254 |
| 2026-09-16 | 0.092284 |
| 2026-09-17 | 0.092722 |
| 2026-09-18 | 0.087861 |
| 2026-09-19 | 0.090852 |
| 2026-09-20 | 0.093998 |
| 2026-09-21 | 0.091853 |
| 2026-09-22 | 0.091654 |
| 2026-09-23 | 0.092056 |
| 2026-09-24 | 0.089376 |
| 2026-09-25 | 0.090952 |
| 2026-09-26 | 0.088197 |
| 2026-09-27 | 0.091654 |
| 2026-09-28 | 0.092778 |
| 2026-09-30 | 0.092863 |
| 2026-10-02 | 0.091147 |
| 2026-10-03 | 0.086765 |
| 2026-10-05 | 0.090109 |
| 2026-10-06 | 0.089593 |
| 2026-10-07 | 0.090679 |
| 2026-10-08 | 0.090663 |
| 2026-10-09 | 0.092033 |
| 2026-10-10 | 0.087392 |
| 2026-10-11 | 0.092771 |
| 2026-10-12 | 0.092135 |
| 2026-10-13 | 0.092579 |
| 2026-10-14 | 0.09424 |
| 2026-10-15 | 0.092533 |
High
0.10472
Low
0.08022
Average
0.09388
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/SCR API questions
How do I get the JPY/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/SCR rate in rates.SCR.
How far back does JPY/SCR historical data go?
Daily JPY/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.