JPY to SBD exchange rate API
Yen to Solomon Islands Dollar · quoted 2026-10-31
0.05108
▼ +6.36% over 2Y
1 JPY = 0.05108 SBD · 1 SBD = 19.5756 JPY · Get this rate via the API
1 JPY buys 0.05108 SBD as of 2026-10-31, so 1 SBD buys 19.5756 JPY. Over the last 2 years, JPY/SBD traded between 0.04923 and 0.06018, averaged 0.05357 and fell 6.36%. The API holds daily JPY/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-31 | 0.054555 |
| 2024-11-01 | 0.054833 |
| 2024-11-02 | 0.054372 |
| 2024-11-03 | 0.05459 |
| 2024-11-04 | 0.054986 |
| 2024-11-05 | 0.054651 |
| 2024-11-06 | 0.054244 |
| 2024-11-07 | 0.054138 |
| 2024-11-08 | 0.054848 |
| 2024-11-09 | 0.054641 |
| 2024-11-10 | 0.054618 |
| 2024-11-11 | 0.054123 |
| 2024-11-12 | 0.054095 |
| 2024-11-13 | 0.054035 |
| 2024-11-14 | 0.053844 |
| 2024-11-15 | 0.053755 |
| 2024-11-16 | 0.054345 |
| 2024-11-17 | 0.054351 |
| 2024-11-18 | 0.053811 |
| 2024-11-19 | 0.054459 |
| 2024-11-20 | 0.053601 |
| 2024-11-21 | 0.05405 |
| 2024-11-22 | 0.054249 |
| 2024-11-23 | 0.054172 |
| 2024-11-24 | 0.05429 |
| 2024-11-25 | 0.054407 |
| 2024-11-26 | 0.054663 |
| 2024-11-27 | 0.055136 |
| 2024-11-28 | 0.055211 |
| 2024-11-29 | 0.055593 |
| 2024-11-30 | 0.055917 |
| 2024-12-01 | 0.055957 |
| 2024-12-02 | 0.055801 |
| 2024-12-03 | 0.056007 |
| 2024-12-04 | 0.05559 |
| 2024-12-05 | 0.055749 |
| 2024-12-06 | 0.055693 |
| 2024-12-07 | 0.055894 |
| 2024-12-08 | 0.055903 |
| 2024-12-09 | 0.05538 |
| 2024-12-10 | 0.055 |
| 2024-12-11 | 0.054793 |
| 2024-12-12 | 0.05493 |
| 2024-12-13 | 0.054478 |
| 2024-12-14 | 0.05448 |
| 2024-12-15 | 0.054475 |
| 2024-12-16 | 0.054347 |
| 2024-12-17 | 0.054478 |
| 2024-12-18 | 0.054505 |
| 2024-12-19 | 0.053464 |
| 2024-12-20 | 0.053582 |
| 2024-12-21 | 0.053574 |
| 2024-12-22 | 0.053508 |
| 2024-12-23 | 0.053455 |
| 2024-12-24 | 0.053514 |
| 2024-12-25 | 0.05352 |
| 2024-12-26 | 0.053293 |
| 2024-12-27 | 0.053226 |
| 2024-12-28 | 0.053019 |
| 2024-12-29 | 0.053062 |
| 2024-12-30 | 0.05328 |
| 2024-12-31 | 0.053681 |
| 2025-01-01 | 0.053427 |
| 2025-01-02 | 0.053557 |
| 2025-01-03 | 0.053497 |
| 2025-01-04 | 0.053254 |
| 2025-01-05 | 0.053247 |
| 2025-01-06 | 0.053715 |
| 2025-01-07 | 0.053416 |
| 2025-01-08 | 0.053441 |
| 2025-01-09 | 0.053519 |
| 2025-01-10 | 0.053724 |
| 2025-01-11 | 0.053519 |
| 2025-01-12 | 0.05314 |
| 2025-01-13 | 0.053932 |
| 2025-01-14 | 0.053722 |
| 2025-01-15 | 0.053762 |
| 2025-01-16 | 0.054219 |
| 2025-01-17 | 0.054163 |
| 2025-01-18 | 0.054375 |
| 2025-01-19 | 0.054385 |
| 2025-01-20 | 0.05434 |
| 2025-01-21 | 0.054236 |
| 2025-01-22 | 0.054446 |
| 2025-01-23 | 0.053869 |
| 2025-01-24 | 0.054068 |
| 2025-01-25 | 0.054127 |
| 2025-01-26 | 0.054153 |
| 2025-01-27 | 0.054744 |
| 2025-01-28 | 0.054079 |
| 2025-01-29 | 0.054478 |
| 2025-01-30 | 0.054937 |
| 2025-01-31 | 0.054506 |
| 2025-02-01 | 0.054469 |
| 2025-02-02 | 0.054538 |
| 2025-02-03 | 0.054647 |
| 2025-02-04 | 0.054354 |
| 2025-02-05 | 0.055416 |
| 2025-02-06 | 0.055705 |
| 2025-02-07 | 0.055683 |
| 2025-02-08 | 0.055787 |
| 2025-02-09 | 0.05553 |
| 2025-02-10 | 0.0559 |
| 2025-02-11 | 0.055798 |
| 2025-02-12 | 0.055354 |
| 2025-02-13 | 0.055274 |
| 2025-02-14 | 0.055242 |
| 2025-02-15 | 0.055373 |
| 2025-02-16 | 0.055359 |
| 2025-02-17 | 0.055604 |
| 2025-02-18 | 0.056001 |
| 2025-02-19 | 0.055474 |
| 2025-02-20 | 0.056131 |
| 2025-02-21 | 0.05602 |
| 2025-02-22 | 0.056494 |
| 2025-02-23 | 0.05626 |
| 2025-02-24 | 0.056665 |
| 2025-02-25 | 0.056705 |
| 2025-02-26 | 0.056198 |
| 2025-02-27 | 0.056256 |
| 2025-02-28 | 0.056032 |
| 2025-03-01 | 0.055972 |
| 2025-03-02 | 0.055946 |
| 2025-03-03 | 0.056214 |
| 2025-03-04 | 0.05699 |
| 2025-03-05 | 0.056735 |
| 2025-03-06 | 0.057538 |
| 2025-03-07 | 0.057093 |
| 2025-03-08 | 0.056861 |
| 2025-03-09 | 0.056891 |
| 2025-03-10 | 0.057743 |
| 2025-03-11 | 0.057355 |
| 2025-03-12 | 0.056948 |
| 2025-03-13 | 0.057214 |
| 2025-03-14 | 0.057065 |
| 2025-03-15 | 0.057199 |
| 2025-03-16 | 0.056651 |
| 2025-03-17 | 0.057028 |
| 2025-03-18 | 0.056594 |
| 2025-03-19 | 0.056551 |
| 2025-03-20 | 0.057084 |
| 2025-03-21 | 0.057246 |
| 2025-03-22 | 0.056408 |
| 2025-03-23 | 0.056358 |
| 2025-03-24 | 0.055446 |
| 2025-03-25 | 0.056209 |
| 2025-03-26 | 0.055155 |
| 2025-03-27 | 0.055407 |
| 2025-03-28 | 0.05595 |
| 2025-03-29 | 0.056669 |
| 2025-03-30 | 0.056781 |
| 2025-03-31 | 0.056884 |
| 2025-04-01 | 0.05591 |
| 2025-04-02 | 0.055905 |
| 2025-04-03 | 0.058161 |
| 2025-04-04 | 0.058049 |
| 2025-04-05 | 0.057912 |
| 2025-04-06 | 0.058269 |
| 2025-04-07 | 0.05628 |
| 2025-04-08 | 0.057389 |
| 2025-04-09 | 0.056051 |
| 2025-04-10 | 0.056012 |
| 2025-04-11 | 0.057788 |
| 2025-04-12 | 0.058614 |
| 2025-04-13 | 0.058572 |
| 2025-04-14 | 0.058038 |
| 2025-04-15 | 0.05944 |
| 2025-04-16 | 0.058367 |
| 2025-04-17 | 0.05923 |
| 2025-04-18 | 0.059785 |
| 2025-04-19 | 0.058913 |
| 2025-04-20 | 0.058966 |
| 2025-04-21 | 0.059515 |
| 2025-04-22 | 0.060182 |
| 2025-04-23 | 0.059666 |
| 2025-04-24 | 0.058299 |
| 2025-04-25 | 0.058918 |
| 2025-04-26 | 0.058131 |
| 2025-04-27 | 0.058133 |
| 2025-04-28 | 0.058353 |
| 2025-04-29 | 0.058583 |
| 2025-04-30 | 0.05735 |
| 2025-05-01 | 0.056809 |
| 2025-05-02 | 0.058847 |
| 2025-05-03 | 0.057561 |
| 2025-05-04 | 0.057583 |
| 2025-05-05 | 0.056929 |
| 2025-05-06 | 0.058451 |
| 2025-05-07 | 0.057052 |
| 2025-05-08 | 0.056541 |
| 2025-05-09 | 0.056955 |
| 2025-05-10 | 0.05747 |
| 2025-05-11 | 0.057231 |
| 2025-05-12 | 0.056298 |
| 2025-05-13 | 0.056608 |
| 2025-05-14 | 0.057121 |
| 2025-05-15 | 0.057182 |
| 2025-05-16 | 0.056848 |
| 2025-05-17 | 0.057341 |
| 2025-05-18 | 0.056232 |
| 2025-05-19 | 0.05638 |
| 2025-05-20 | 0.056114 |
| 2025-05-21 | 0.057422 |
| 2025-05-22 | 0.058926 |
| 2025-05-23 | 0.058498 |
| 2025-05-24 | 0.0596 |
| 2025-05-25 | 0.059616 |
| 2025-05-26 | 0.059236 |
| 2025-05-27 | 0.058172 |
| 2025-05-28 | 0.057868 |
| 2025-05-29 | 0.057518 |
| 2025-05-30 | 0.058015 |
| 2025-05-31 | 0.059026 |
| 2025-06-01 | 0.059061 |
| 2025-06-02 | 0.05841 |
| 2025-06-03 | 0.058163 |
| 2025-06-04 | 0.058596 |
| 2025-06-05 | 0.057794 |
| 2025-06-06 | 0.05899 |
| 2025-06-07 | 0.057618 |
| 2025-06-08 | 0.057642 |
| 2025-06-09 | 0.057593 |
| 2025-06-10 | 0.057814 |
| 2025-06-11 | 0.057495 |
| 2025-06-12 | 0.058086 |
| 2025-06-13 | 0.058051 |
| 2025-06-14 | 0.057944 |
| 2025-06-15 | 0.057623 |
| 2025-06-16 | 0.057826 |
| 2025-06-17 | 0.057627 |
| 2025-06-18 | 0.057783 |
| 2025-06-19 | 0.057234 |
| 2025-06-20 | 0.057473 |
| 2025-06-21 | 0.058239 |
| 2025-06-22 | 0.058075 |
| 2025-06-23 | 0.056911 |
| 2025-06-24 | 0.057523 |
| 2025-06-25 | 0.05722 |
| 2025-06-26 | 0.057338 |
| 2025-06-27 | 0.057601 |
| 2025-06-28 | 0.058138 |
| 2025-06-29 | 0.058196 |
| 2025-06-30 | 0.057653 |
| 2025-07-01 | 0.058372 |
| 2025-07-02 | 0.058035 |
| 2025-07-03 | 0.057926 |
| 2025-07-04 | 0.058192 |
| 2025-07-05 | 0.058836 |
| 2025-07-06 | 0.05808 |
| 2025-07-07 | 0.057268 |
| 2025-07-08 | 0.056789 |
| 2025-07-09 | 0.056714 |
| 2025-07-10 | 0.056814 |
| 2025-07-11 | 0.056515 |
| 2025-07-12 | 0.056568 |
| 2025-07-13 | 0.056608 |
| 2025-07-14 | 0.056549 |
| 2025-07-15 | 0.056285 |
| 2025-07-16 | 0.056607 |
| 2025-07-17 | 0.055908 |
| 2025-07-18 | 0.05583 |
| 2025-07-19 | 0.05577 |
| 2025-07-20 | 0.055872 |
| 2025-07-21 | 0.056684 |
| 2025-07-22 | 0.055825 |
| 2025-07-23 | 0.056813 |
| 2025-07-24 | 0.056396 |
| 2025-07-25 | 0.055825 |
| 2025-07-26 | 0.057569 |
| 2025-07-27 | 0.057542 |
| 2025-07-28 | 0.056675 |
| 2025-07-29 | 0.055773 |
| 2025-07-30 | 0.056264 |
| 2025-07-31 | 0.055094 |
| 2025-08-01 | 0.055127 |
| 2025-08-02 | 0.055916 |
| 2025-08-03 | 0.056105 |
| 2025-08-04 | 0.05697 |
| 2025-08-05 | 0.056078 |
| 2025-08-06 | 0.055917 |
| 2025-08-07 | 0.056968 |
| 2025-08-08 | 0.056774 |
| 2025-08-09 | 0.057577 |
| 2025-08-10 | 0.057544 |
| 2025-08-11 | 0.055997 |
| 2025-08-12 | 0.056195 |
| 2025-08-13 | 0.056146 |
| 2025-08-14 | 0.057751 |
| 2025-08-15 | 0.057318 |
| 2025-08-16 | 0.055969 |
| 2025-08-17 | 0.055883 |
| 2025-08-18 | 0.056137 |
| 2025-08-19 | 0.056413 |
| 2025-08-20 | 0.056516 |
| 2025-08-21 | 0.055984 |
| 2025-08-22 | 0.055538 |
| 2025-08-23 | 0.057831 |
| 2025-08-24 | 0.057835 |
| 2025-08-25 | 0.056632 |
| 2025-08-26 | 0.057671 |
| 2025-08-27 | 0.057411 |
| 2025-08-28 | 0.056435 |
| 2025-08-29 | 0.056649 |
| 2025-08-30 | 0.057812 |
| 2025-08-31 | 0.055939 |
| 2025-09-01 | 0.057004 |
| 2025-09-02 | 0.057362 |
| 2025-09-03 | 0.055752 |
| 2025-09-04 | 0.055608 |
| 2025-09-05 | 0.055824 |
| 2025-09-06 | 0.057663 |
| 2025-09-07 | 0.055611 |
| 2025-09-08 | 0.055894 |
| 2025-09-09 | 0.056431 |
| 2025-09-10 | 0.0574 |
| 2025-09-11 | 0.057449 |
| 2025-09-12 | 0.055177 |
| 2025-09-13 | 0.056091 |
| 2025-09-14 | 0.055603 |
| 2025-09-15 | 0.056153 |
| 2025-09-16 | 0.056277 |
| 2025-09-17 | 0.058056 |
| 2025-09-18 | 0.05765 |
| 2025-09-19 | 0.055848 |
| 2025-09-20 | 0.057444 |
| 2025-09-21 | 0.057454 |
| 2025-09-22 | 0.056359 |
| 2025-09-23 | 0.056375 |
| 2025-09-24 | 0.055762 |
| 2025-09-25 | 0.055611 |
| 2025-09-26 | 0.056022 |
| 2025-09-27 | 0.055058 |
| 2025-09-28 | 0.054896 |
| 2025-09-29 | 0.055458 |
| 2025-09-30 | 0.055524 |
| 2025-10-01 | 0.055428 |
| 2025-10-02 | 0.055609 |
| 2025-10-03 | 0.055587 |
| 2025-10-04 | 0.05726 |
| 2025-10-05 | 0.054901 |
| 2025-10-06 | 0.054624 |
| 2025-10-07 | 0.054172 |
| 2025-10-08 | 0.053688 |
| 2025-10-09 | 0.053474 |
| 2025-10-10 | 0.053374 |
| 2025-10-11 | 0.055162 |
| 2025-10-12 | 0.053855 |
| 2025-10-13 | 0.053742 |
| 2025-10-14 | 0.05373 |
| 2025-10-15 | 0.053739 |
| 2025-10-16 | 0.05399 |
| 2025-10-17 | 0.054317 |
| 2025-10-18 | 0.056436 |
| 2025-10-19 | 0.055239 |
| 2025-10-20 | 0.054239 |
| 2025-10-21 | 0.053572 |
| 2025-10-22 | 0.053881 |
| 2025-10-23 | 0.053571 |
| 2025-10-24 | 0.053514 |
| 2025-10-25 | 0.054465 |
| 2025-10-26 | 0.053828 |
| 2025-10-27 | 0.053507 |
| 2025-10-28 | 0.053712 |
| 2025-10-29 | 0.053765 |
| 2025-10-30 | 0.052991 |
| 2025-10-31 | 0.05307 |
| 2025-11-01 | 0.055196 |
| 2025-11-02 | 0.053445 |
| 2025-11-03 | 0.053071 |
| 2025-11-04 | 0.05328 |
| 2025-11-05 | 0.053088 |
| 2025-11-06 | 0.053304 |
| 2025-11-07 | 0.053447 |
| 2025-11-08 | 0.055386 |
| 2025-11-09 | 0.053772 |
| 2025-11-10 | 0.053139 |
| 2025-11-11 | 0.053035 |
| 2025-11-12 | 0.05286 |
| 2025-11-13 | 0.052919 |
| 2025-11-14 | 0.05313 |
| 2025-11-15 | 0.053336 |
| 2025-11-16 | 0.052918 |
| 2025-11-17 | 0.052861 |
| 2025-11-18 | 0.052745 |
| 2025-11-19 | 0.05244 |
| 2025-11-20 | 0.051944 |
| 2025-11-21 | 0.05218 |
| 2025-11-22 | 0.052723 |
| 2025-11-23 | 0.052262 |
| 2025-11-24 | 0.052169 |
| 2025-11-25 | 0.052342 |
| 2025-11-26 | 0.052297 |
| 2025-11-27 | 0.052378 |
| 2025-11-28 | 0.05243 |
| 2025-11-29 | 0.052746 |
| 2025-11-30 | 0.052299 |
| 2025-12-01 | 0.052845 |
| 2025-12-02 | 0.052415 |
| 2025-12-03 | 0.05269 |
| 2025-12-04 | 0.052889 |
| 2025-12-05 | 0.052688 |
| 2025-12-06 | 0.05291 |
| 2025-12-07 | 0.052637 |
| 2025-12-08 | 0.052498 |
| 2025-12-09 | 0.052199 |
| 2025-12-10 | 0.052099 |
| 2025-12-11 | 0.052445 |
| 2025-12-12 | 0.052224 |
| 2025-12-13 | 0.052432 |
| 2025-12-14 | 0.052193 |
| 2025-12-15 | 0.052532 |
| 2025-12-16 | 0.052677 |
| 2025-12-17 | 0.052316 |
| 2025-12-18 | 0.052252 |
| 2025-12-19 | 0.051766 |
| 2025-12-20 | 0.051655 |
| 2025-12-21 | 0.051531 |
| 2025-12-22 | 0.051756 |
| 2025-12-23 | 0.052158 |
| 2025-12-24 | 0.052197 |
| 2025-12-25 | 0.051952 |
| 2025-12-26 | 0.05187 |
| 2025-12-27 | 0.051972 |
| 2025-12-28 | 0.051872 |
| 2025-12-29 | 0.052084 |
| 2025-12-30 | 0.052096 |
| 2025-12-31 | 0.051922 |
| 2026-01-01 | 0.051691 |
| 2026-01-02 | 0.051769 |
| 2026-01-03 | 0.051924 |
| 2026-01-04 | 0.05169 |
| 2026-01-05 | 0.051863 |
| 2026-01-06 | 0.052015 |
| 2026-01-07 | 0.0519 |
| 2026-01-08 | 0.051833 |
| 2026-01-09 | 0.051518 |
| 2026-01-10 | 0.051565 |
| 2026-01-11 | 0.051268 |
| 2026-01-12 | 0.051534 |
| 2026-01-13 | 0.051164 |
| 2026-01-14 | 0.051187 |
| 2026-01-15 | 0.051258 |
| 2026-01-16 | 0.051155 |
| 2026-01-17 | 0.051383 |
| 2026-01-18 | 0.051306 |
| 2026-01-19 | 0.051485 |
| 2026-01-20 | 0.051437 |
| 2026-01-21 | 0.051355 |
| 2026-01-22 | 0.051125 |
| 2026-01-23 | 0.051346 |
| 2026-01-24 | 0.052089 |
| 2026-01-25 | 0.052318 |
| 2026-01-26 | 0.052606 |
| 2026-01-27 | 0.052888 |
| 2026-01-28 | 0.05311 |
| 2026-01-29 | 0.052861 |
| 2026-01-30 | 0.05252 |
| 2026-01-31 | 0.052016 |
| 2026-02-01 | 0.051941 |
| 2026-02-02 | 0.052219 |
| 2026-02-03 | 0.05192 |
| 2026-02-04 | 0.051656 |
| 2026-02-05 | 0.051514 |
| 2026-02-06 | 0.051477 |
| 2026-02-07 | 0.051224 |
| 2026-02-08 | 0.051166 |
| 2026-02-09 | 0.051773 |
| 2026-02-10 | 0.052075 |
| 2026-02-11 | 0.052727 |
| 2026-02-12 | 0.052598 |
| 2026-02-13 | 0.052719 |
| 2026-02-14 | 0.052576 |
| 2026-02-15 | 0.052672 |
| 2026-02-16 | 0.052687 |
| 2026-02-17 | 0.052761 |
| 2026-02-18 | 0.05255 |
| 2026-02-19 | 0.0521 |
| 2026-02-20 | 0.051936 |
| 2026-02-21 | 0.051888 |
| 2026-02-22 | 0.051905 |
| 2026-02-23 | 0.052178 |
| 2026-02-24 | 0.051817 |
| 2026-02-25 | 0.051484 |
| 2026-02-26 | 0.051765 |
| 2026-02-27 | 0.05182 |
| 2026-02-28 | 0.051553 |
| 2026-03-01 | 0.051561 |
| 2026-03-02 | 0.051527 |
| 2026-03-03 | 0.051271 |
| 2026-03-04 | 0.051438 |
| 2026-03-05 | 0.051332 |
| 2026-03-06 | 0.051183 |
| 2026-03-07 | 0.05102 |
| 2026-03-08 | 0.050951 |
| 2026-03-09 | 0.050993 |
| 2026-03-10 | 0.050638 |
| 2026-03-11 | 0.050496 |
| 2026-03-12 | 0.050251 |
| 2026-03-13 | 0.050412 |
| 2026-03-14 | 0.050406 |
| 2026-03-15 | 0.050287 |
| 2026-03-16 | 0.050281 |
| 2026-03-17 | 0.050243 |
| 2026-03-18 | 0.050175 |
| 2026-03-19 | 0.050398 |
| 2026-03-20 | 0.050518 |
| 2026-03-21 | 0.050551 |
| 2026-03-22 | 0.050357 |
| 2026-03-23 | 0.050303 |
| 2026-03-24 | 0.050437 |
| 2026-03-25 | 0.050318 |
| 2026-03-26 | 0.050119 |
| 2026-03-27 | 0.050133 |
| 2026-03-28 | 0.050168 |
| 2026-03-29 | 0.049931 |
| 2026-03-30 | 0.050221 |
| 2026-03-31 | 0.05014 |
| 2026-04-01 | 0.050552 |
| 2026-04-02 | 0.050209 |
| 2026-04-03 | 0.050498 |
| 2026-04-04 | 0.050494 |
| 2026-04-05 | 0.05028 |
| 2026-04-06 | 0.050522 |
| 2026-04-07 | 0.050536 |
| 2026-04-08 | 0.051076 |
| 2026-04-09 | 0.050785 |
| 2026-04-10 | 0.050679 |
| 2026-04-11 | 0.050599 |
| 2026-04-12 | 0.050578 |
| 2026-04-13 | 0.050481 |
| 2026-04-14 | 0.050784 |
| 2026-04-15 | 0.050635 |
| 2026-04-16 | 0.050419 |
| 2026-04-17 | 0.050545 |
| 2026-04-18 | 0.050651 |
| 2026-04-19 | 0.050679 |
| 2026-04-20 | 0.050614 |
| 2026-04-21 | 0.050405 |
| 2026-04-22 | 0.050277 |
| 2026-04-23 | 0.050489 |
| 2026-04-24 | 0.050533 |
| 2026-04-25 | 0.050483 |
| 2026-04-26 | 0.050478 |
| 2026-04-27 | 0.050566 |
| 2026-04-28 | 0.050222 |
| 2026-04-29 | 0.049934 |
| 2026-04-30 | 0.05095 |
| 2026-05-01 | 0.050817 |
| 2026-05-02 | 0.051199 |
| 2026-05-03 | 0.050952 |
| 2026-05-04 | 0.050883 |
| 2026-05-05 | 0.050652 |
| 2026-05-06 | 0.051268 |
| 2026-05-07 | 0.051215 |
| 2026-05-08 | 0.051044 |
| 2026-05-09 | 0.051189 |
| 2026-05-10 | 0.051216 |
| 2026-05-11 | 0.050986 |
| 2026-05-12 | 0.050716 |
| 2026-05-13 | 0.050788 |
| 2026-05-14 | 0.050499 |
| 2026-05-15 | 0.050275 |
| 2026-05-16 | 0.05049 |
| 2026-05-17 | 0.050521 |
| 2026-05-18 | 0.050371 |
| 2026-05-19 | 0.050301 |
| 2026-05-20 | 0.050261 |
| 2026-05-21 | 0.050188 |
| 2026-05-22 | 0.05024 |
| 2026-05-23 | 0.050479 |
| 2026-05-24 | 0.050588 |
| 2026-05-25 | 0.050433 |
| 2026-05-26 | 0.050309 |
| 2026-05-27 | 0.050192 |
| 2026-05-28 | 0.05004 |
| 2026-05-29 | 0.050028 |
| 2026-05-30 | 0.050428 |
| 2026-05-31 | 0.050148 |
| 2026-06-01 | 0.050178 |
| 2026-06-02 | 0.05009 |
| 2026-06-03 | 0.049932 |
| 2026-06-04 | 0.050089 |
| 2026-06-05 | 0.050089 |
| 2026-06-06 | 0.050153 |
| 2026-06-07 | 0.050197 |
| 2026-06-08 | 0.050036 |
| 2026-06-09 | 0.05011 |
| 2026-06-10 | 0.049921 |
| 2026-06-11 | 0.050076 |
| 2026-06-12 | 0.050161 |
| 2026-06-13 | 0.050238 |
| 2026-06-14 | 0.050413 |
| 2026-06-15 | 0.050162 |
| 2026-06-16 | 0.049762 |
| 2026-06-17 | 0.049892 |
| 2026-06-18 | 0.049531 |
| 2026-06-19 | 0.04975 |
| 2026-06-20 | 0.049961 |
| 2026-06-21 | 0.050007 |
| 2026-06-22 | 0.049662 |
| 2026-06-23 | 0.04969 |
| 2026-06-24 | 0.049623 |
| 2026-06-25 | 0.049598 |
| 2026-06-26 | 0.049372 |
| 2026-06-27 | 0.050009 |
| 2026-06-28 | 0.050003 |
| 2026-06-29 | 0.049808 |
| 2026-06-30 | 0.049594 |
| 2026-07-01 | 0.049524 |
| 2026-07-02 | 0.049764 |
| 2026-07-03 | 0.04992 |
| 2026-07-04 | 0.050178 |
| 2026-07-05 | 0.050229 |
| 2026-07-06 | 0.049583 |
| 2026-07-07 | 0.0497 |
| 2026-07-08 | 0.049281 |
| 2026-07-09 | 0.049498 |
| 2026-07-10 | 0.050005 |
| 2026-07-11 | 0.050013 |
| 2026-07-12 | 0.049956 |
| 2026-07-13 | 0.049846 |
| 2026-07-14 | 0.049828 |
| 2026-07-15 | 0.049813 |
| 2026-07-16 | 0.049865 |
| 2026-07-17 | 0.049542 |
| 2026-07-18 | 0.049683 |
| 2026-07-19 | 0.049752 |
| 2026-07-20 | 0.0498 |
| 2026-07-21 | 0.049685 |
| 2026-07-22 | 0.049572 |
| 2026-07-23 | 0.049232 |
| 2026-07-24 | 0.049366 |
| 2026-07-25 | 0.049316 |
| 2026-07-26 | 0.049334 |
| 2026-07-27 | 0.049341 |
| 2026-07-28 | 0.049291 |
| 2026-07-29 | 0.049367 |
| 2026-07-30 | 0.049502 |
| 2026-07-31 | 0.05046 |
| 2026-08-01 | 0.051255 |
| 2026-08-02 | 0.051325 |
| 2026-08-03 | 0.051569 |
| 2026-08-04 | 0.051077 |
| 2026-08-05 | 0.051012 |
| 2026-08-06 | 0.051015 |
| 2026-08-07 | 0.050917 |
| 2026-08-08 | 0.051062 |
| 2026-08-09 | 0.051087 |
| 2026-08-10 | 0.050818 |
| 2026-08-11 | 0.0505 |
| 2026-08-12 | 0.050533 |
| 2026-08-13 | 0.050425 |
| 2026-08-14 | 0.050608 |
| 2026-08-15 | 0.050459 |
| 2026-08-16 | 0.050479 |
| 2026-08-17 | 0.050491 |
| 2026-08-18 | 0.050341 |
| 2026-08-19 | 0.0505 |
| 2026-08-20 | 0.050535 |
| 2026-08-21 | 0.050581 |
| 2026-08-22 | 0.050431 |
| 2026-08-23 | 0.050519 |
| 2026-08-24 | 0.050317 |
| 2026-08-25 | 0.050372 |
| 2026-08-26 | 0.050413 |
| 2026-08-27 | 0.050272 |
| 2026-08-28 | 0.050262 |
| 2026-08-29 | 0.049966 |
| 2026-08-30 | 0.050087 |
| 2026-08-31 | 0.050225 |
| 2026-09-01 | 0.0501 |
| 2026-09-02 | 0.050276 |
| 2026-09-03 | 0.051349 |
| 2026-09-04 | 0.051327 |
| 2026-09-05 | 0.051205 |
| 2026-09-06 | 0.051337 |
| 2026-09-07 | 0.051711 |
| 2026-09-08 | 0.051925 |
| 2026-09-09 | 0.052273 |
| 2026-09-10 | 0.051865 |
| 2026-09-11 | 0.051992 |
| 2026-09-12 | 0.052168 |
| 2026-09-13 | 0.052198 |
| 2026-09-14 | 0.051802 |
| 2026-09-15 | 0.051795 |
| 2026-09-16 | 0.05191 |
| 2026-09-17 | 0.051407 |
| 2026-09-18 | 0.050724 |
| 2026-09-19 | 0.051089 |
| 2026-09-20 | 0.050903 |
| 2026-09-21 | 0.050836 |
| 2026-09-22 | 0.051008 |
| 2026-09-23 | 0.05057 |
| 2026-09-24 | 0.050479 |
| 2026-09-25 | 0.050906 |
| 2026-09-26 | 0.051094 |
| 2026-09-27 | 0.050969 |
| 2026-09-28 | 0.051295 |
| 2026-09-29 | 0.051089 |
| 2026-09-30 | 0.0512 |
| 2026-10-02 | 0.051039 |
| 2026-10-03 | 0.051157 |
| 2026-10-04 | 0.050733 |
| 2026-10-05 | 0.050452 |
| 2026-10-06 | 0.050405 |
| 2026-10-07 | 0.04992 |
| 2026-10-08 | 0.050612 |
| 2026-10-09 | 0.050587 |
| 2026-10-10 | 0.050986 |
| 2026-10-11 | 0.050989 |
| 2026-10-12 | 0.050549 |
| 2026-10-13 | 0.05067 |
| 2026-10-14 | 0.050683 |
| 2026-10-15 | 0.05074 |
| 2026-10-16 | 0.050743 |
| 2026-10-17 | 0.051082 |
| 2026-10-18 | 0.05091 |
| 2026-10-19 | 0.050654 |
| 2026-10-20 | 0.050686 |
| 2026-10-21 | 0.050779 |
| 2026-10-22 | 0.051051 |
| 2026-10-23 | 0.051139 |
| 2026-10-24 | 0.051366 |
| 2026-10-25 | 0.051316 |
| 2026-10-26 | 0.050871 |
| 2026-10-27 | 0.050737 |
| 2026-10-28 | 0.050477 |
| 2026-10-29 | 0.05064 |
| 2026-10-30 | 0.050783 |
| 2026-10-31 | 0.051084 |
High
0.06018
Low
0.04923
Average
0.05357
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/SBD API questions
How do I get the JPY/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/SBD rate in rates.SBD.
How far back does JPY/SBD historical data go?
Daily JPY/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.