JPY to SAR exchange rate API
Yen to Saudi Riyal · quoted 2026-10-18
0.02373
▼ +8.66% over 5Y
1 JPY = 0.02373 SAR · 1 SAR = 42.1372 JPY · Get this rate via the API
1 JPY buys 0.02373 SAR as of 2026-10-18, so 1 SAR buys 42.1372 JPY. Over the last 5 years, JPY/SAR traded between 0.02288 and 0.02664, averaged 0.02446 and fell 8.66%. The API holds daily JPY/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/SAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/SAR over 5Y: show the values
| Date | SAR |
|---|---|
| 2024-08-24 | 0.025983 |
| 2024-08-27 | 0.025959 |
| 2024-08-29 | 0.025929 |
| 2024-08-30 | 0.025793 |
| 2024-08-31 | 0.025654 |
| 2024-09-01 | 0.02565 |
| 2024-09-02 | 0.025515 |
| 2024-09-03 | 0.025661 |
| 2024-09-04 | 0.025856 |
| 2024-09-05 | 0.026139 |
| 2024-09-06 | 0.026197 |
| 2024-09-09 | 0.025847 |
| 2024-09-10 | 0.025931 |
| 2024-09-11 | 0.02616 |
| 2024-09-12 | 0.026056 |
| 2024-09-13 | 0.026325 |
| 2024-09-15 | 0.026636 |
| 2024-09-16 | 0.026521 |
| 2024-09-17 | 0.02629 |
| 2024-09-18 | 0.026134 |
| 2024-09-19 | 0.025951 |
| 2024-09-20 | 0.025716 |
| 2024-09-22 | 0.025918 |
| 2024-09-23 | 0.025848 |
| 2024-09-24 | 0.02571 |
| 2024-09-25 | 0.025852 |
| 2024-09-26 | 0.025617 |
| 2024-09-27 | 0.026066 |
| 2024-09-29 | 0.026371 |
| 2024-09-30 | 0.026126 |
| 2024-10-01 | 0.0258 |
| 2024-10-02 | 0.025724 |
| 2024-10-03 | 0.02529 |
| 2024-10-04 | 0.025328 |
| 2024-10-05 | 0.025202 |
| 2024-10-06 | 0.025209 |
| 2024-10-07 | 0.025077 |
| 2024-10-08 | 0.025092 |
| 2024-10-09 | 0.024956 |
| 2024-10-10 | 0.024919 |
| 2024-10-11 | 0.02492 |
| 2024-10-12 | 0.025143 |
| 2024-10-13 | 0.025148 |
| 2024-10-14 | 0.0248 |
| 2024-10-15 | 0.024851 |
| 2024-10-16 | 0.02488 |
| 2024-10-17 | 0.024828 |
| 2024-10-18 | 0.024747 |
| 2024-10-19 | 0.025076 |
| 2024-10-20 | 0.025074 |
| 2024-10-21 | 0.024754 |
| 2024-10-22 | 0.024615 |
| 2024-10-23 | 0.024276 |
| 2024-10-24 | 0.024435 |
| 2024-10-25 | 0.024443 |
| 2024-10-26 | 0.024624 |
| 2024-10-27 | 0.024534 |
| 2024-10-28 | 0.024316 |
| 2024-10-29 | 0.024147 |
| 2024-10-30 | 0.024204 |
| 2024-10-31 | 0.024296 |
| 2024-11-01 | 0.024415 |
| 2024-11-02 | 0.024506 |
| 2024-11-03 | 0.024598 |
| 2024-11-04 | 0.02447 |
| 2024-11-05 | 0.024388 |
| 2024-11-06 | 0.024065 |
| 2024-11-07 | 0.024171 |
| 2024-11-08 | 0.024364 |
| 2024-11-09 | 0.024568 |
| 2024-11-10 | 0.024557 |
| 2024-11-11 | 0.024142 |
| 2024-11-12 | 0.024086 |
| 2024-11-13 | 0.02397 |
| 2024-11-14 | 0.023818 |
| 2024-11-15 | 0.023907 |
| 2024-11-16 | 0.024292 |
| 2024-11-17 | 0.024294 |
| 2024-11-18 | 0.023918 |
| 2024-11-19 | 0.024129 |
| 2024-11-20 | 0.023842 |
| 2024-11-21 | 0.024038 |
| 2024-11-22 | 0.024028 |
| 2024-11-23 | 0.024235 |
| 2024-11-24 | 0.024288 |
| 2024-11-25 | 0.0241 |
| 2024-11-26 | 0.024249 |
| 2024-11-27 | 0.024497 |
| 2024-11-28 | 0.024485 |
| 2024-11-29 | 0.024728 |
| 2024-11-30 | 0.025037 |
| 2024-12-01 | 0.025055 |
| 2024-12-02 | 0.02474 |
| 2024-12-03 | 0.024823 |
| 2024-12-04 | 0.024579 |
| 2024-12-05 | 0.024701 |
| 2024-12-06 | 0.02468 |
| 2024-12-07 | 0.025006 |
| 2024-12-08 | 0.025009 |
| 2024-12-09 | 0.024624 |
| 2024-12-10 | 0.024477 |
| 2024-12-11 | 0.024343 |
| 2024-12-12 | 0.02442 |
| 2024-12-13 | 0.024201 |
| 2024-12-14 | 0.024403 |
| 2024-12-15 | 0.024401 |
| 2024-12-16 | 0.024115 |
| 2024-12-17 | 0.024128 |
| 2024-12-18 | 0.02414 |
| 2024-12-19 | 0.023681 |
| 2024-12-20 | 0.0237 |
| 2024-12-21 | 0.023997 |
| 2024-12-22 | 0.023968 |
| 2024-12-23 | 0.023625 |
| 2024-12-24 | 0.02364 |
| 2024-12-25 | 0.023753 |
| 2024-12-26 | 0.023555 |
| 2024-12-27 | 0.023524 |
| 2024-12-28 | 0.023749 |
| 2024-12-29 | 0.023768 |
| 2024-12-30 | 0.023559 |
| 2024-12-31 | 0.023659 |
| 2025-01-01 | 0.023682 |
| 2025-01-02 | 0.023651 |
| 2025-01-03 | 0.023637 |
| 2025-01-04 | 0.023854 |
| 2025-01-05 | 0.023851 |
| 2025-01-06 | 0.023708 |
| 2025-01-07 | 0.023541 |
| 2025-01-08 | 0.023429 |
| 2025-01-09 | 0.023526 |
| 2025-01-10 | 0.02348 |
| 2025-01-11 | 0.023779 |
| 2025-01-12 | 0.023772 |
| 2025-01-13 | 0.023623 |
| 2025-01-14 | 0.023523 |
| 2025-01-15 | 0.023629 |
| 2025-01-16 | 0.023748 |
| 2025-01-17 | 0.02384 |
| 2025-01-18 | 0.023989 |
| 2025-01-19 | 0.023994 |
| 2025-01-20 | 0.023715 |
| 2025-01-21 | 0.023823 |
| 2025-01-22 | 0.023801 |
| 2025-01-23 | 0.023732 |
| 2025-01-24 | 0.023694 |
| 2025-01-25 | 0.024049 |
| 2025-01-26 | 0.024064 |
| 2025-01-27 | 0.024073 |
| 2025-01-28 | 0.023873 |
| 2025-01-29 | 0.023869 |
| 2025-01-30 | 0.024063 |
| 2025-01-31 | 0.023939 |
| 2025-02-01 | 0.024162 |
| 2025-02-02 | 0.024194 |
| 2025-02-03 | 0.02398 |
| 2025-02-04 | 0.023874 |
| 2025-02-05 | 0.024267 |
| 2025-02-06 | 0.024321 |
| 2025-02-07 | 0.024388 |
| 2025-02-08 | 0.024766 |
| 2025-02-09 | 0.024775 |
| 2025-02-10 | 0.024383 |
| 2025-02-11 | 0.024336 |
| 2025-02-12 | 0.02415 |
| 2025-02-13 | 0.02411 |
| 2025-02-14 | 0.024269 |
| 2025-02-15 | 0.024621 |
| 2025-02-16 | 0.024621 |
| 2025-02-17 | 0.024474 |
| 2025-02-18 | 0.024431 |
| 2025-02-19 | 0.024422 |
| 2025-02-20 | 0.024724 |
| 2025-02-21 | 0.02464 |
| 2025-02-22 | 0.025118 |
| 2025-02-23 | 0.025127 |
| 2025-02-24 | 0.024745 |
| 2025-02-25 | 0.024758 |
| 2025-02-26 | 0.024812 |
| 2025-02-27 | 0.024785 |
| 2025-02-28 | 0.024593 |
| 2025-03-01 | 0.024892 |
| 2025-03-02 | 0.024882 |
| 2025-03-03 | 0.024506 |
| 2025-03-04 | 0.025012 |
| 2025-03-05 | 0.024769 |
| 2025-03-06 | 0.025141 |
| 2025-03-07 | 0.025111 |
| 2025-03-08 | 0.025345 |
| 2025-03-09 | 0.025231 |
| 2025-03-10 | 0.025235 |
| 2025-03-11 | 0.025051 |
| 2025-03-12 | 0.02488 |
| 2025-03-13 | 0.024998 |
| 2025-03-14 | 0.024941 |
| 2025-03-15 | 0.025235 |
| 2025-03-16 | 0.025215 |
| 2025-03-17 | 0.024915 |
| 2025-03-18 | 0.02476 |
| 2025-03-19 | 0.024748 |
| 2025-03-20 | 0.024974 |
| 2025-03-21 | 0.02494 |
| 2025-03-22 | 0.025117 |
| 2025-03-23 | 0.024959 |
| 2025-03-24 | 0.024755 |
| 2025-03-25 | 0.024734 |
| 2025-03-26 | 0.024668 |
| 2025-03-27 | 0.024605 |
| 2025-03-28 | 0.024618 |
| 2025-03-29 | 0.025001 |
| 2025-03-30 | 0.024912 |
| 2025-03-31 | 0.024818 |
| 2025-04-01 | 0.024861 |
| 2025-04-02 | 0.024852 |
| 2025-04-03 | 0.025379 |
| 2025-04-04 | 0.025546 |
| 2025-04-05 | 0.02555 |
| 2025-04-06 | 0.025571 |
| 2025-04-07 | 0.025348 |
| 2025-04-08 | 0.025298 |
| 2025-04-09 | 0.025685 |
| 2025-04-10 | 0.025501 |
| 2025-04-11 | 0.025981 |
| 2025-04-12 | 0.026124 |
| 2025-04-13 | 0.025972 |
| 2025-04-14 | 0.025904 |
| 2025-04-15 | 0.025956 |
| 2025-04-16 | 0.025988 |
| 2025-04-17 | 0.026017 |
| 2025-04-18 | 0.026075 |
| 2025-04-19 | 0.026376 |
| 2025-04-20 | 0.026282 |
| 2025-04-21 | 0.02634 |
| 2025-04-22 | 0.026426 |
| 2025-04-23 | 0.026182 |
| 2025-04-24 | 0.026016 |
| 2025-04-25 | 0.025871 |
| 2025-04-26 | 0.026093 |
| 2025-04-27 | 0.025951 |
| 2025-04-28 | 0.025874 |
| 2025-04-29 | 0.025992 |
| 2025-04-30 | 0.025925 |
| 2025-05-01 | 0.025677 |
| 2025-05-02 | 0.025655 |
| 2025-05-03 | 0.025877 |
| 2025-05-04 | 0.025695 |
| 2025-05-05 | 0.025771 |
| 2025-05-06 | 0.025981 |
| 2025-05-07 | 0.025861 |
| 2025-05-08 | 0.02563 |
| 2025-05-09 | 0.025541 |
| 2025-05-10 | 0.025796 |
| 2025-05-11 | 0.025531 |
| 2025-05-12 | 0.025041 |
| 2025-05-13 | 0.025031 |
| 2025-05-14 | 0.025354 |
| 2025-05-15 | 0.025398 |
| 2025-05-16 | 0.025457 |
| 2025-05-17 | 0.025748 |
| 2025-05-18 | 0.025649 |
| 2025-05-19 | 0.02558 |
| 2025-05-20 | 0.025636 |
| 2025-05-21 | 0.025792 |
| 2025-05-22 | 0.025856 |
| 2025-05-23 | 0.026008 |
| 2025-05-24 | 0.026294 |
| 2025-05-25 | 0.026106 |
| 2025-05-26 | 0.025949 |
| 2025-05-27 | 0.02572 |
| 2025-05-28 | 0.025678 |
| 2025-05-29 | 0.025594 |
| 2025-05-30 | 0.025808 |
| 2025-05-31 | 0.026041 |
| 2025-06-01 | 0.025863 |
| 2025-06-02 | 0.025984 |
| 2025-06-03 | 0.025903 |
| 2025-06-04 | 0.025716 |
| 2025-06-05 | 0.025881 |
| 2025-06-06 | 0.025703 |
| 2025-06-07 | 0.025883 |
| 2025-06-08 | 0.025702 |
| 2025-06-09 | 0.02566 |
| 2025-06-10 | 0.025647 |
| 2025-06-11 | 0.025512 |
| 2025-06-12 | 0.025803 |
| 2025-06-13 | 0.025731 |
| 2025-06-14 | 0.026023 |
| 2025-06-15 | 0.025808 |
| 2025-06-16 | 0.025728 |
| 2025-06-17 | 0.02564 |
| 2025-06-18 | 0.025611 |
| 2025-06-19 | 0.025467 |
| 2025-06-20 | 0.025481 |
| 2025-06-21 | 0.025694 |
| 2025-06-22 | 0.025441 |
| 2025-06-23 | 0.025141 |
| 2025-06-24 | 0.025583 |
| 2025-06-25 | 0.025437 |
| 2025-06-26 | 0.025671 |
| 2025-06-27 | 0.025642 |
| 2025-06-28 | 0.025924 |
| 2025-06-29 | 0.025804 |
| 2025-06-30 | 0.025688 |
| 2025-07-01 | 0.025957 |
| 2025-07-02 | 0.02572 |
| 2025-07-03 | 0.02576 |
| 2025-07-04 | 0.025676 |
| 2025-07-05 | 0.025957 |
| 2025-07-06 | 0.025765 |
| 2025-07-07 | 0.025473 |
| 2025-07-08 | 0.025305 |
| 2025-07-09 | 0.025273 |
| 2025-07-10 | 0.025341 |
| 2025-07-11 | 0.025214 |
| 2025-07-12 | 0.025474 |
| 2025-07-13 | 0.025352 |
| 2025-07-14 | 0.025161 |
| 2025-07-15 | 0.025062 |
| 2025-07-16 | 0.024931 |
| 2025-07-17 | 0.024924 |
| 2025-07-18 | 0.024981 |
| 2025-07-19 | 0.025198 |
| 2025-07-20 | 0.02506 |
| 2025-07-21 | 0.025151 |
| 2025-07-22 | 0.025201 |
| 2025-07-23 | 0.025355 |
| 2025-07-24 | 0.025318 |
| 2025-07-25 | 0.025119 |
| 2025-07-26 | 0.025398 |
| 2025-07-27 | 0.025201 |
| 2025-07-28 | 0.025034 |
| 2025-07-29 | 0.024926 |
| 2025-07-30 | 0.025004 |
| 2025-07-31 | 0.024748 |
| 2025-08-01 | 0.024644 |
| 2025-08-02 | 0.025363 |
| 2025-08-03 | 0.025271 |
| 2025-08-04 | 0.025164 |
| 2025-08-05 | 0.025131 |
| 2025-08-06 | 0.025141 |
| 2025-08-07 | 0.025172 |
| 2025-08-08 | 0.025101 |
| 2025-08-09 | 0.025402 |
| 2025-08-10 | 0.025208 |
| 2025-08-11 | 0.02509 |
| 2025-08-12 | 0.024991 |
| 2025-08-13 | 0.02519 |
| 2025-08-14 | 0.025316 |
| 2025-08-15 | 0.025237 |
| 2025-08-16 | 0.025509 |
| 2025-08-17 | 0.0253 |
| 2025-08-18 | 0.025137 |
| 2025-08-19 | 0.025099 |
| 2025-08-20 | 0.025165 |
| 2025-08-21 | 0.025093 |
| 2025-08-22 | 0.024951 |
| 2025-08-23 | 0.025514 |
| 2025-08-24 | 0.025516 |
| 2025-08-25 | 0.025174 |
| 2025-08-26 | 0.025172 |
| 2025-08-27 | 0.025057 |
| 2025-08-28 | 0.025259 |
| 2025-08-29 | 0.025185 |
| 2025-08-30 | 0.025506 |
| 2025-08-31 | 0.025364 |
| 2025-09-01 | 0.025199 |
| 2025-09-02 | 0.025036 |
| 2025-09-03 | 0.024962 |
| 2025-09-04 | 0.025009 |
| 2025-09-05 | 0.025068 |
| 2025-09-06 | 0.02544 |
| 2025-09-07 | 0.025161 |
| 2025-09-08 | 0.02509 |
| 2025-09-09 | 0.025274 |
| 2025-09-10 | 0.025149 |
| 2025-09-11 | 0.025069 |
| 2025-09-12 | 0.025075 |
| 2025-09-13 | 0.025395 |
| 2025-09-14 | 0.025252 |
| 2025-09-15 | 0.025168 |
| 2025-09-16 | 0.025228 |
| 2025-09-17 | 0.025335 |
| 2025-09-18 | 0.025151 |
| 2025-09-19 | 0.025038 |
| 2025-09-20 | 0.025343 |
| 2025-09-21 | 0.025158 |
| 2025-09-22 | 0.02508 |
| 2025-09-23 | 0.025088 |
| 2025-09-24 | 0.025326 |
| 2025-09-25 | 0.025264 |
| 2025-09-26 | 0.025106 |
| 2025-09-27 | 0.025082 |
| 2025-09-28 | 0.025128 |
| 2025-09-29 | 0.025275 |
| 2025-09-30 | 0.025403 |
| 2025-10-01 | 0.025556 |
| 2025-10-02 | 0.025613 |
| 2025-10-03 | 0.025514 |
| 2025-10-04 | 0.025432 |
| 2025-10-05 | 0.025245 |
| 2025-10-06 | 0.025057 |
| 2025-10-07 | 0.024916 |
| 2025-10-08 | 0.024627 |
| 2025-10-09 | 0.024609 |
| 2025-10-10 | 0.024648 |
| 2025-10-11 | 0.0248 |
| 2025-10-12 | 0.024759 |
| 2025-10-13 | 0.024716 |
| 2025-10-14 | 0.024717 |
| 2025-10-15 | 0.024808 |
| 2025-10-16 | 0.024852 |
| 2025-10-17 | 0.024995 |
| 2025-10-18 | 0.024899 |
| 2025-10-19 | 0.024934 |
| 2025-10-20 | 0.024938 |
| 2025-10-21 | 0.024731 |
| 2025-10-22 | 0.024762 |
| 2025-10-23 | 0.024632 |
| 2025-10-24 | 0.024587 |
| 2025-10-25 | 0.02453 |
| 2025-10-26 | 0.024572 |
| 2025-10-27 | 0.024593 |
| 2025-10-28 | 0.024686 |
| 2025-10-29 | 0.024705 |
| 2025-10-30 | 0.024343 |
| 2025-10-31 | 0.024383 |
| 2025-11-01 | 0.024351 |
| 2025-11-02 | 0.024389 |
| 2025-11-03 | 0.024378 |
| 2025-11-04 | 0.024492 |
| 2025-11-05 | 0.024456 |
| 2025-11-06 | 0.024477 |
| 2025-11-07 | 0.024558 |
| 2025-11-08 | 0.024439 |
| 2025-11-09 | 0.024448 |
| 2025-11-10 | 0.024398 |
| 2025-11-11 | 0.024385 |
| 2025-11-12 | 0.024288 |
| 2025-11-13 | 0.024325 |
| 2025-11-14 | 0.024432 |
| 2025-11-15 | 0.024266 |
| 2025-11-16 | 0.024307 |
| 2025-11-17 | 0.024271 |
| 2025-11-18 | 0.024215 |
| 2025-11-19 | 0.024079 |
| 2025-11-20 | 0.023854 |
| 2025-11-21 | 0.023988 |
| 2025-11-22 | 0.023977 |
| 2025-11-23 | 0.024011 |
| 2025-11-24 | 0.02395 |
| 2025-11-25 | 0.024071 |
| 2025-11-26 | 0.024037 |
| 2025-11-27 | 0.024056 |
| 2025-11-28 | 0.024089 |
| 2025-11-29 | 0.02401 |
| 2025-11-30 | 0.024069 |
| 2025-12-01 | 0.024301 |
| 2025-12-02 | 0.024108 |
| 2025-12-03 | 0.024215 |
| 2025-12-04 | 0.024308 |
| 2025-12-05 | 0.024238 |
| 2025-12-06 | 0.024144 |
| 2025-12-07 | 0.024212 |
| 2025-12-08 | 0.024189 |
| 2025-12-09 | 0.024059 |
| 2025-12-10 | 0.024005 |
| 2025-12-11 | 0.024179 |
| 2025-12-12 | 0.024114 |
| 2025-12-13 | 0.024065 |
| 2025-12-14 | 0.024116 |
| 2025-12-15 | 0.024247 |
| 2025-12-16 | 0.024322 |
| 2025-12-17 | 0.024167 |
| 2025-12-18 | 0.024138 |
| 2025-12-19 | 0.023914 |
| 2025-12-20 | 0.023769 |
| 2025-12-21 | 0.02383 |
| 2025-12-22 | 0.023899 |
| 2025-12-23 | 0.024098 |
| 2025-12-24 | 0.024108 |
| 2025-12-25 | 0.024093 |
| 2025-12-26 | 0.024044 |
| 2025-12-27 | 0.02395 |
| 2025-12-28 | 0.023998 |
| 2025-12-29 | 0.024045 |
| 2025-12-30 | 0.02409 |
| 2025-12-31 | 0.023996 |
| 2026-01-01 | 0.02397 |
| 2026-01-02 | 0.023956 |
| 2026-01-03 | 0.023902 |
| 2026-01-04 | 0.023971 |
| 2026-01-05 | 0.023972 |
| 2026-01-06 | 0.024033 |
| 2026-01-07 | 0.024014 |
| 2026-01-08 | 0.023988 |
| 2026-01-09 | 0.023848 |
| 2026-01-10 | 0.023749 |
| 2026-01-11 | 0.023768 |
| 2026-01-12 | 0.023834 |
| 2026-01-13 | 0.023667 |
| 2026-01-14 | 0.0237 |
| 2026-01-15 | 0.023709 |
| 2026-01-16 | 0.023777 |
| 2026-01-17 | 0.023705 |
| 2026-01-18 | 0.023779 |
| 2026-01-19 | 0.023802 |
| 2026-01-20 | 0.023808 |
| 2026-01-21 | 0.023824 |
| 2026-01-22 | 0.023674 |
| 2026-01-23 | 0.023768 |
| 2026-01-24 | 0.024043 |
| 2026-01-25 | 0.02425 |
| 2026-01-26 | 0.024377 |
| 2026-01-27 | 0.024515 |
| 2026-01-28 | 0.024631 |
| 2026-01-29 | 0.024524 |
| 2026-01-30 | 0.02441 |
| 2026-01-31 | 0.024227 |
| 2026-02-01 | 0.024232 |
| 2026-02-02 | 0.024246 |
| 2026-02-03 | 0.024121 |
| 2026-02-04 | 0.023999 |
| 2026-02-05 | 0.02396 |
| 2026-02-06 | 0.023932 |
| 2026-02-07 | 0.023855 |
| 2026-02-08 | 0.023859 |
| 2026-02-09 | 0.02407 |
| 2026-02-10 | 0.024237 |
| 2026-02-11 | 0.024519 |
| 2026-02-12 | 0.024458 |
| 2026-02-13 | 0.024526 |
| 2026-02-14 | 0.024552 |
| 2026-02-15 | 0.024604 |
| 2026-02-16 | 0.024516 |
| 2026-02-17 | 0.024555 |
| 2026-02-18 | 0.024469 |
| 2026-02-19 | 0.024275 |
| 2026-02-20 | 0.024228 |
| 2026-02-21 | 0.024182 |
| 2026-02-22 | 0.024248 |
| 2026-02-23 | 0.024291 |
| 2026-02-24 | 0.024132 |
| 2026-02-25 | 0.023991 |
| 2026-02-26 | 0.024092 |
| 2026-02-27 | 0.024104 |
| 2026-02-28 | 0.02403 |
| 2026-03-01 | 0.024073 |
| 2026-03-02 | 0.023894 |
| 2026-03-03 | 0.023863 |
| 2026-03-04 | 0.02395 |
| 2026-03-05 | 0.023885 |
| 2026-03-06 | 0.023825 |
| 2026-03-07 | 0.023771 |
| 2026-03-08 | 0.023802 |
| 2026-03-09 | 0.023741 |
| 2026-03-10 | 0.023847 |
| 2026-03-11 | 0.023724 |
| 2026-03-12 | 0.023679 |
| 2026-03-13 | 0.023609 |
| 2026-03-14 | 0.023476 |
| 2026-03-15 | 0.023532 |
| 2026-03-16 | 0.023638 |
| 2026-03-17 | 0.023673 |
| 2026-03-18 | 0.02359 |
| 2026-03-19 | 0.0237 |
| 2026-03-20 | 0.023707 |
| 2026-03-21 | 0.023549 |
| 2026-03-22 | 0.023598 |
| 2026-03-23 | 0.023737 |
| 2026-03-24 | 0.023712 |
| 2026-03-25 | 0.023662 |
| 2026-03-26 | 0.023562 |
| 2026-03-27 | 0.023526 |
| 2026-03-28 | 0.023408 |
| 2026-03-29 | 0.023448 |
| 2026-03-30 | 0.023592 |
| 2026-03-31 | 0.023587 |
| 2026-04-01 | 0.023767 |
| 2026-04-02 | 0.02358 |
| 2026-04-03 | 0.023579 |
| 2026-04-04 | 0.023485 |
| 2026-04-05 | 0.023542 |
| 2026-04-06 | 0.023583 |
| 2026-04-07 | 0.023549 |
| 2026-04-08 | 0.023791 |
| 2026-04-09 | 0.023671 |
| 2026-04-10 | 0.023631 |
| 2026-04-11 | 0.023567 |
| 2026-04-12 | 0.02357 |
| 2026-04-13 | 0.023537 |
| 2026-04-14 | 0.023681 |
| 2026-04-15 | 0.023641 |
| 2026-04-16 | 0.023655 |
| 2026-04-17 | 0.023632 |
| 2026-04-18 | 0.023643 |
| 2026-04-19 | 0.023665 |
| 2026-04-20 | 0.023663 |
| 2026-04-21 | 0.023641 |
| 2026-04-22 | 0.023614 |
| 2026-04-23 | 0.023575 |
| 2026-04-24 | 0.023585 |
| 2026-04-25 | 0.023537 |
| 2026-04-26 | 0.023553 |
| 2026-04-27 | 0.023616 |
| 2026-04-28 | 0.023537 |
| 2026-04-29 | 0.02353 |
| 2026-04-30 | 0.024015 |
| 2026-05-01 | 0.023962 |
| 2026-05-02 | 0.023874 |
| 2026-05-03 | 0.023947 |
| 2026-05-04 | 0.023931 |
| 2026-05-05 | 0.023828 |
| 2026-05-06 | 0.024017 |
| 2026-05-07 | 0.02404 |
| 2026-05-08 | 0.024113 |
| 2026-05-09 | 0.024141 |
| 2026-05-10 | 0.024034 |
| 2026-05-11 | 0.023976 |
| 2026-05-12 | 0.023831 |
| 2026-05-14 | 0.023742 |
| 2026-05-15 | 0.023678 |
| 2026-05-16 | 0.023619 |
| 2026-05-17 | 0.023623 |
| 2026-05-18 | 0.023863 |
| 2026-05-19 | 0.023605 |
| 2026-05-20 | 0.023653 |
| 2026-05-21 | 0.023563 |
| 2026-05-23 | 0.023553 |
| 2026-05-24 | 0.023588 |
| 2026-05-25 | 0.023595 |
| 2026-05-26 | 0.023554 |
| 2026-05-27 | 0.023522 |
| 2026-05-28 | 0.023517 |
| 2026-05-29 | 0.023545 |
| 2026-05-30 | 0.023542 |
| 2026-05-31 | 0.023533 |
| 2026-06-01 | 0.023512 |
| 2026-06-02 | 0.023474 |
| 2026-06-03 | 0.023458 |
| 2026-06-04 | 0.023466 |
| 2026-06-05 | 0.023518 |
| 2026-06-06 | 0.023389 |
| 2026-06-09 | 0.023414 |
| 2026-06-10 | 0.023365 |
| 2026-06-11 | 0.023359 |
| 2026-06-12 | 0.023408 |
| 2026-06-13 | 0.023405 |
| 2026-06-14 | 0.023438 |
| 2026-06-15 | 0.02341 |
| 2026-06-16 | 0.023418 |
| 2026-06-17 | 0.023391 |
| 2026-06-18 | 0.023302 |
| 2026-06-19 | 0.023259 |
| 2026-06-20 | 0.02325 |
| 2026-06-21 | 0.023241 |
| 2026-06-22 | 0.02318 |
| 2026-06-23 | 0.023214 |
| 2026-06-24 | 0.023258 |
| 2026-06-25 | 0.023215 |
| 2026-06-26 | 0.023197 |
| 2026-06-27 | 0.023183 |
| 2026-06-28 | 0.023181 |
| 2026-06-29 | 0.023167 |
| 2026-06-30 | 0.023085 |
| 2026-07-01 | 0.023047 |
| 2026-07-02 | 0.023233 |
| 2026-07-03 | 0.02327 |
| 2026-07-04 | 0.023236 |
| 2026-07-05 | 0.023236 |
| 2026-07-06 | 0.023099 |
| 2026-07-07 | 0.023163 |
| 2026-07-08 | 0.023078 |
| 2026-07-09 | 0.023089 |
| 2026-07-10 | 0.023166 |
| 2026-07-11 | 0.023185 |
| 2026-07-12 | 0.023167 |
| 2026-07-13 | 0.023128 |
| 2026-07-14 | 0.023116 |
| 2026-07-15 | 0.023092 |
| 2026-07-16 | 0.02312 |
| 2026-07-17 | 0.023097 |
| 2026-07-18 | 0.023089 |
| 2026-07-19 | 0.023082 |
| 2026-07-20 | 0.023093 |
| 2026-07-21 | 0.023042 |
| 2026-07-22 | 0.022996 |
| 2026-07-23 | 0.022939 |
| 2026-07-24 | 0.02289 |
| 2026-07-25 | 0.022886 |
| 2026-07-26 | 0.022905 |
| 2026-07-27 | 0.022916 |
| 2026-07-28 | 0.022877 |
| 2026-07-29 | 0.02291 |
| 2026-07-30 | 0.023014 |
| 2026-07-31 | 0.023403 |
| 2026-08-01 | 0.023786 |
| 2026-08-02 | 0.023815 |
| 2026-08-03 | 0.023934 |
| 2026-08-04 | 0.023822 |
| 2026-08-05 | 0.023795 |
| 2026-08-06 | 0.023759 |
| 2026-08-07 | 0.023683 |
| 2026-08-08 | 0.02376 |
| 2026-08-09 | 0.023761 |
| 2026-08-10 | 0.023638 |
| 2026-08-11 | 0.023554 |
| 2026-08-12 | 0.023571 |
| 2026-08-13 | 0.023536 |
| 2026-08-14 | 0.023583 |
| 2026-08-15 | 0.023537 |
| 2026-08-16 | 0.023542 |
| 2026-08-17 | 0.023551 |
| 2026-08-18 | 0.023481 |
| 2026-08-20 | 0.02362 |
| 2026-08-21 | 0.023629 |
| 2026-08-22 | 0.023586 |
| 2026-08-23 | 0.02359 |
| 2026-08-24 | 0.023566 |
| 2026-08-25 | 0.02355 |
| 2026-08-26 | 0.023574 |
| 2026-08-27 | 0.023527 |
| 2026-08-28 | 0.023483 |
| 2026-08-29 | 0.023422 |
| 2026-08-30 | 0.023422 |
| 2026-08-31 | 0.023477 |
| 2026-09-01 | 0.023413 |
| 2026-09-02 | 0.023496 |
| 2026-09-03 | 0.024036 |
| 2026-09-04 | 0.024 |
| 2026-09-05 | 0.024002 |
| 2026-09-06 | 0.024008 |
| 2026-09-07 | 0.024232 |
| 2026-09-08 | 0.024303 |
| 2026-09-09 | 0.024466 |
| 2026-09-10 | 0.024322 |
| 2026-09-11 | 0.024344 |
| 2026-09-12 | 0.024414 |
| 2026-09-13 | 0.024422 |
| 2026-09-14 | 0.024264 |
| 2026-09-15 | 0.024192 |
| 2026-09-16 | 0.024185 |
| 2026-09-17 | 0.024086 |
| 2026-09-18 | 0.023519 |
| 2026-09-19 | 0.023899 |
| 2026-09-20 | 0.0239 |
| 2026-09-21 | 0.023844 |
| 2026-09-22 | 0.023858 |
| 2026-09-23 | 0.023746 |
| 2026-09-24 | 0.023606 |
| 2026-09-25 | 0.023795 |
| 2026-09-26 | 0.02384 |
| 2026-09-27 | 0.023826 |
| 2026-09-28 | 0.023903 |
| 2026-09-30 | 0.023885 |
| 2026-10-02 | 0.023783 |
| 2026-10-03 | 0.023755 |
| 2026-10-05 | 0.023699 |
| 2026-10-06 | 0.02372 |
| 2026-10-07 | 0.0237 |
| 2026-10-08 | 0.023692 |
| 2026-10-09 | 0.023696 |
| 2026-10-10 | 0.023686 |
| 2026-10-11 | 0.023688 |
| 2026-10-12 | 0.023644 |
| 2026-10-13 | 0.023715 |
| 2026-10-14 | 0.023666 |
| 2026-10-15 | 0.023737 |
| 2026-10-16 | 0.023731 |
| 2026-10-17 | 0.02373 |
| 2026-10-18 | 0.023732 |
High
0.02664
Low
0.02288
Average
0.02446
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/SAR API questions
How do I get the JPY/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/SAR rate in rates.SAR.
How far back does JPY/SAR historical data go?
Daily JPY/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.