JPY to RWF exchange rate API
Yen to Rwanda Franc · quoted 2026-10-31
9.3693
▲ +5.28% over 2Y
1 JPY = 9.3693 RWF · 1 RWF = 0.10673 JPY · Get this rate via the API
1 JPY buys 9.3693 RWF as of 2026-10-31, so 1 RWF buys 0.10673 JPY. Over the last 2 years, JPY/RWF traded between 8.7283 and 10.0771, averaged 9.3832 and rose 5.28%. The API holds daily JPY/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 8.899707 |
| 2024-11-01 | 8.941551 |
| 2024-11-02 | 8.900119 |
| 2024-11-03 | 8.901346 |
| 2024-11-04 | 8.994969 |
| 2024-11-05 | 8.957701 |
| 2024-11-06 | 8.845522 |
| 2024-11-07 | 8.864622 |
| 2024-11-08 | 8.928941 |
| 2024-11-09 | 8.965439 |
| 2024-11-10 | 8.908416 |
| 2024-11-11 | 8.945158 |
| 2024-11-12 | 8.939797 |
| 2024-11-13 | 8.815967 |
| 2024-11-14 | 8.77254 |
| 2024-11-15 | 8.820422 |
| 2024-11-16 | 8.872864 |
| 2024-11-17 | 8.828392 |
| 2024-11-18 | 8.857353 |
| 2024-11-19 | 8.906245 |
| 2024-11-20 | 8.800187 |
| 2024-11-21 | 8.920117 |
| 2024-11-22 | 8.881138 |
| 2024-11-23 | 8.858693 |
| 2024-11-24 | 8.846353 |
| 2024-11-25 | 8.865569 |
| 2024-11-26 | 8.933409 |
| 2024-11-27 | 9.037117 |
| 2024-11-28 | 9.081215 |
| 2024-11-29 | 9.15062 |
| 2024-11-30 | 9.184755 |
| 2024-12-01 | 9.141674 |
| 2024-12-02 | 9.156496 |
| 2024-12-03 | 9.187982 |
| 2024-12-04 | 9.128439 |
| 2024-12-05 | 9.202117 |
| 2024-12-06 | 9.208013 |
| 2024-12-07 | 9.2097 |
| 2024-12-08 | 9.146675 |
| 2024-12-09 | 9.165052 |
| 2024-12-10 | 9.108831 |
| 2024-12-11 | 9.068513 |
| 2024-12-12 | 9.114303 |
| 2024-12-13 | 9.054194 |
| 2024-12-14 | 9.057466 |
| 2024-12-15 | 8.937142 |
| 2024-12-16 | 8.894122 |
| 2024-12-17 | 8.899757 |
| 2024-12-18 | 8.904687 |
| 2024-12-19 | 8.73378 |
| 2024-12-20 | 8.771124 |
| 2024-12-21 | 8.813663 |
| 2024-12-22 | 8.791021 |
| 2024-12-23 | 8.761396 |
| 2024-12-24 | 8.837839 |
| 2024-12-25 | 8.828028 |
| 2024-12-26 | 8.821944 |
| 2024-12-27 | 8.809801 |
| 2024-12-28 | 8.804759 |
| 2024-12-29 | 8.728318 |
| 2024-12-30 | 8.822221 |
| 2024-12-31 | 8.80302 |
| 2025-01-01 | 8.846476 |
| 2025-01-02 | 8.868351 |
| 2025-01-03 | 8.784767 |
| 2025-01-04 | 8.778351 |
| 2025-01-05 | 8.770631 |
| 2025-01-06 | 8.813532 |
| 2025-01-07 | 8.803769 |
| 2025-01-08 | 8.761087 |
| 2025-01-09 | 8.815862 |
| 2025-01-10 | 8.790795 |
| 2025-01-11 | 8.813235 |
| 2025-01-12 | 8.745809 |
| 2025-01-13 | 8.828373 |
| 2025-01-14 | 8.791183 |
| 2025-01-15 | 8.838325 |
| 2025-01-16 | 8.88518 |
| 2025-01-17 | 8.919709 |
| 2025-01-18 | 8.864782 |
| 2025-01-19 | 8.849064 |
| 2025-01-20 | 8.900139 |
| 2025-01-21 | 8.945006 |
| 2025-01-22 | 8.944758 |
| 2025-01-23 | 8.904519 |
| 2025-01-24 | 8.903326 |
| 2025-01-25 | 8.926414 |
| 2025-01-26 | 8.889114 |
| 2025-01-27 | 9.034733 |
| 2025-01-28 | 8.961318 |
| 2025-01-29 | 8.973596 |
| 2025-01-30 | 9.044779 |
| 2025-01-31 | 8.999477 |
| 2025-02-01 | 9.141029 |
| 2025-02-02 | 8.960306 |
| 2025-02-03 | 9.190752 |
| 2025-02-04 | 9.141174 |
| 2025-02-05 | 9.173842 |
| 2025-02-06 | 9.189059 |
| 2025-02-07 | 9.172267 |
| 2025-02-08 | 9.232088 |
| 2025-02-09 | 9.189737 |
| 2025-02-10 | 9.314162 |
| 2025-02-11 | 9.311375 |
| 2025-02-12 | 9.147471 |
| 2025-02-13 | 9.126943 |
| 2025-02-14 | 9.18835 |
| 2025-02-15 | 9.204908 |
| 2025-02-16 | 9.155874 |
| 2025-02-17 | 9.23511 |
| 2025-02-18 | 9.216621 |
| 2025-02-19 | 9.245987 |
| 2025-02-20 | 9.335572 |
| 2025-02-21 | 9.303101 |
| 2025-02-22 | 9.39008 |
| 2025-02-23 | 9.369385 |
| 2025-02-24 | 9.389339 |
| 2025-02-25 | 9.36766 |
| 2025-02-26 | 9.369371 |
| 2025-02-27 | 9.374666 |
| 2025-02-28 | 9.323926 |
| 2025-03-01 | 9.342834 |
| 2025-03-02 | 9.291178 |
| 2025-03-03 | 9.304423 |
| 2025-03-04 | 9.586216 |
| 2025-03-05 | 9.442595 |
| 2025-03-06 | 9.5139 |
| 2025-03-07 | 9.550372 |
| 2025-03-08 | 9.534983 |
| 2025-03-09 | 9.534752 |
| 2025-03-10 | 9.577999 |
| 2025-03-11 | 9.523412 |
| 2025-03-12 | 9.539678 |
| 2025-03-13 | 9.580412 |
| 2025-03-14 | 9.522263 |
| 2025-03-15 | 9.561869 |
| 2025-03-16 | 9.534815 |
| 2025-03-17 | 9.492955 |
| 2025-03-18 | 9.456013 |
| 2025-03-19 | 9.474203 |
| 2025-03-20 | 9.538828 |
| 2025-03-21 | 9.489549 |
| 2025-03-22 | 9.47468 |
| 2025-03-23 | 9.605153 |
| 2025-03-25 | 9.511935 |
| 2025-03-26 | 9.429878 |
| 2025-03-27 | 9.415523 |
| 2025-03-28 | 9.480232 |
| 2025-03-29 | 9.517296 |
| 2025-03-30 | 9.419807 |
| 2025-03-31 | 9.43623 |
| 2025-04-01 | 9.503325 |
| 2025-04-02 | 9.488837 |
| 2025-04-03 | 9.697305 |
| 2025-04-04 | 9.771054 |
| 2025-04-05 | 9.687658 |
| 2025-04-06 | 9.667854 |
| 2025-04-07 | 9.772858 |
| 2025-04-08 | 9.77835 |
| 2025-04-09 | 9.864861 |
| 2025-04-10 | 9.748139 |
| 2025-04-11 | 9.907587 |
| 2025-04-12 | 9.878315 |
| 2025-04-13 | 9.818401 |
| 2025-04-14 | 9.951056 |
| 2025-04-15 | 9.967375 |
| 2025-04-16 | 9.948685 |
| 2025-04-17 | 9.942857 |
| 2025-04-18 | 9.950692 |
| 2025-04-19 | 9.960086 |
| 2025-04-20 | 9.936519 |
| 2025-04-21 | 10.04068 |
| 2025-04-22 | 10.077094 |
| 2025-04-23 | 10.010704 |
| 2025-04-24 | 10.025317 |
| 2025-04-25 | 9.989267 |
| 2025-04-26 | 9.952373 |
| 2025-04-27 | 9.8153 |
| 2025-04-28 | 9.871593 |
| 2025-04-29 | 9.906977 |
| 2025-04-30 | 9.894652 |
| 2025-05-01 | 9.838281 |
| 2025-05-02 | 9.805074 |
| 2025-05-03 | 9.799703 |
| 2025-05-04 | 9.749012 |
| 2025-05-05 | 9.82399 |
| 2025-05-06 | 9.915037 |
| 2025-05-08 | 9.799685 |
| 2025-05-09 | 9.806725 |
| 2025-05-10 | 9.801177 |
| 2025-05-11 | 9.69092 |
| 2025-05-12 | 9.635929 |
| 2025-05-13 | 9.631308 |
| 2025-05-14 | 9.741922 |
| 2025-05-15 | 9.764232 |
| 2025-05-17 | 9.770156 |
| 2025-05-18 | 9.717408 |
| 2025-05-19 | 9.822853 |
| 2025-05-20 | 9.90859 |
| 2025-05-21 | 9.886361 |
| 2025-05-22 | 9.929733 |
| 2025-05-23 | 10.012653 |
| 2025-05-24 | 9.956743 |
| 2025-05-25 | 9.909733 |
| 2025-05-26 | 9.961638 |
| 2025-05-27 | 9.915992 |
| 2025-05-28 | 9.816474 |
| 2025-05-29 | 9.775383 |
| 2025-05-30 | 9.863168 |
| 2025-05-31 | 9.822996 |
| 2025-06-01 | 9.827486 |
| 2025-06-02 | 9.890806 |
| 2025-06-03 | 9.979984 |
| 2025-06-04 | 9.930331 |
| 2025-06-05 | 9.913009 |
| 2025-06-06 | 9.820155 |
| 2025-06-07 | 9.794107 |
| 2025-06-08 | 9.778819 |
| 2025-06-09 | 9.806393 |
| 2025-06-10 | 9.953962 |
| 2025-06-11 | 9.897066 |
| 2025-06-12 | 9.911984 |
| 2025-06-13 | 9.878103 |
| 2025-06-14 | 9.901053 |
| 2025-06-15 | 9.845148 |
| 2025-06-16 | 9.947477 |
| 2025-06-17 | 9.905043 |
| 2025-06-18 | 9.843093 |
| 2025-06-19 | 9.784864 |
| 2025-06-20 | 9.835084 |
| 2025-06-21 | 9.889824 |
| 2025-06-22 | 9.776342 |
| 2025-06-23 | 9.776355 |
| 2025-06-24 | 9.931509 |
| 2025-06-25 | 9.873567 |
| 2025-06-26 | 9.949535 |
| 2025-06-27 | 9.947474 |
| 2025-06-28 | 9.941436 |
| 2025-06-29 | 9.941897 |
| 2025-06-30 | 9.980258 |
| 2025-07-01 | 10.046734 |
| 2025-07-02 | 9.959588 |
| 2025-07-03 | 9.965144 |
| 2025-07-04 | 9.951018 |
| 2025-07-05 | 9.946074 |
| 2025-07-06 | 9.946241 |
| 2025-07-07 | 9.875002 |
| 2025-07-08 | 9.819285 |
| 2025-07-09 | 9.79644 |
| 2025-07-10 | 9.815524 |
| 2025-07-11 | 9.780029 |
| 2025-07-12 | 9.770074 |
| 2025-07-13 | 9.781927 |
| 2025-07-14 | 9.772376 |
| 2025-07-15 | 9.753995 |
| 2025-07-16 | 9.734549 |
| 2025-07-17 | 9.684837 |
| 2025-07-18 | 9.672275 |
| 2025-07-19 | 9.662824 |
| 2025-07-20 | 9.702023 |
| 2025-07-21 | 9.795695 |
| 2025-07-22 | 9.793817 |
| 2025-07-23 | 9.847164 |
| 2025-07-24 | 9.838587 |
| 2025-07-25 | 9.773399 |
| 2025-07-26 | 9.771826 |
| 2025-07-27 | 9.770466 |
| 2025-07-28 | 9.737397 |
| 2025-07-29 | 9.695477 |
| 2025-07-30 | 9.728789 |
| 2025-07-31 | 9.621385 |
| 2025-08-01 | 9.575996 |
| 2025-08-02 | 9.746029 |
| 2025-08-03 | 9.80151 |
| 2025-08-04 | 9.766406 |
| 2025-08-05 | 9.759554 |
| 2025-08-06 | 9.780562 |
| 2025-08-07 | 9.791543 |
| 2025-08-08 | 9.765859 |
| 2025-08-09 | 9.786414 |
| 2025-08-10 | 9.7877 |
| 2025-08-11 | 9.77024 |
| 2025-08-12 | 9.746565 |
| 2025-08-13 | 9.806399 |
| 2025-08-14 | 9.860513 |
| 2025-08-15 | 9.846141 |
| 2025-08-16 | 9.851564 |
| 2025-08-17 | 9.831761 |
| 2025-08-18 | 9.798172 |
| 2025-08-19 | 9.777901 |
| 2025-08-20 | 9.799314 |
| 2025-08-21 | 9.775458 |
| 2025-08-22 | 9.744555 |
| 2025-08-23 | 9.841961 |
| 2025-08-24 | 9.852467 |
| 2025-08-25 | 9.752525 |
| 2025-08-26 | 9.773501 |
| 2025-08-27 | 9.721693 |
| 2025-08-28 | 9.845776 |
| 2025-08-29 | 9.827763 |
| 2025-08-30 | 9.817912 |
| 2025-08-31 | 9.836312 |
| 2025-09-01 | 9.815002 |
| 2025-09-02 | 9.77618 |
| 2025-09-03 | 9.743401 |
| 2025-09-04 | 9.751674 |
| 2025-09-05 | 9.78681 |
| 2025-09-06 | 9.811885 |
| 2025-09-07 | 9.78122 |
| 2025-09-08 | 9.78134 |
| 2025-09-09 | 9.855719 |
| 2025-09-10 | 9.837366 |
| 2025-09-11 | 9.793107 |
| 2025-09-13 | 9.791029 |
| 2025-09-14 | 9.804726 |
| 2025-09-15 | 9.833225 |
| 2025-09-16 | 9.839043 |
| 2025-09-17 | 9.869471 |
| 2025-09-18 | 9.799103 |
| 2025-09-19 | 9.766608 |
| 2025-09-20 | 9.809259 |
| 2025-09-21 | 9.798826 |
| 2025-09-22 | 9.823566 |
| 2025-09-23 | 9.783961 |
| 2025-09-24 | 9.753855 |
| 2025-09-25 | 9.744648 |
| 2025-09-26 | 9.724743 |
| 2025-09-27 | 9.68808 |
| 2025-09-28 | 9.687298 |
| 2025-09-29 | 9.718252 |
| 2025-09-30 | 9.798778 |
| 2025-10-01 | 9.861317 |
| 2025-10-02 | 9.866567 |
| 2025-10-03 | 9.833502 |
| 2025-10-04 | 9.820651 |
| 2025-10-05 | 9.741711 |
| 2025-10-06 | 9.678437 |
| 2025-10-07 | 9.605568 |
| 2025-10-08 | 9.492996 |
| 2025-10-09 | 9.492837 |
| 2025-10-10 | 9.538146 |
| 2025-10-11 | 9.576656 |
| 2025-10-12 | 9.562043 |
| 2025-10-13 | 9.508542 |
| 2025-10-14 | 9.545567 |
| 2025-10-15 | 9.535748 |
| 2025-10-16 | 9.573608 |
| 2025-10-17 | 9.636798 |
| 2025-10-18 | 9.641006 |
| 2025-10-19 | 9.63566 |
| 2025-10-20 | 9.644382 |
| 2025-10-21 | 9.550818 |
| 2025-10-22 | 9.563064 |
| 2025-10-23 | 9.500569 |
| 2025-10-24 | 9.481462 |
| 2025-10-25 | 9.485766 |
| 2025-10-26 | 9.488517 |
| 2025-10-27 | 9.487203 |
| 2025-10-28 | 9.524857 |
| 2025-10-29 | 9.534883 |
| 2025-10-30 | 9.3979 |
| 2025-10-31 | 9.4149 |
| 2025-11-01 | 9.431254 |
| 2025-11-02 | 9.426298 |
| 2025-11-03 | 9.419605 |
| 2025-11-04 | 9.441261 |
| 2025-11-05 | 9.434322 |
| 2025-11-06 | 9.455715 |
| 2025-11-07 | 9.484875 |
| 2025-11-08 | 9.459313 |
| 2025-11-09 | 9.449763 |
| 2025-11-10 | 9.417815 |
| 2025-11-11 | 9.425597 |
| 2025-11-12 | 9.386484 |
| 2025-11-13 | 9.393747 |
| 2025-11-14 | 9.434804 |
| 2025-11-15 | 9.384293 |
| 2025-11-16 | 9.397604 |
| 2025-11-17 | 9.376592 |
| 2025-11-18 | 9.365986 |
| 2025-11-19 | 9.304597 |
| 2025-11-20 | 9.226693 |
| 2025-11-21 | 9.271743 |
| 2025-11-22 | 9.280634 |
| 2025-11-23 | 9.287574 |
| 2025-11-24 | 9.256291 |
| 2025-11-25 | 9.305142 |
| 2025-11-26 | 9.280306 |
| 2025-11-27 | 9.285459 |
| 2025-11-28 | 9.307084 |
| 2025-11-29 | 9.294876 |
| 2025-11-30 | 9.311776 |
| 2025-12-01 | 9.382039 |
| 2025-12-02 | 9.333842 |
| 2025-12-03 | 9.336119 |
| 2025-12-04 | 9.386533 |
| 2025-12-05 | 9.367906 |
| 2025-12-06 | 9.347116 |
| 2025-12-07 | 9.361941 |
| 2025-12-08 | 9.339201 |
| 2025-12-09 | 9.303469 |
| 2025-12-11 | 9.338969 |
| 2025-12-12 | 9.32032 |
| 2025-12-13 | 9.322523 |
| 2025-12-14 | 9.336377 |
| 2025-12-15 | 9.370805 |
| 2025-12-16 | 9.412473 |
| 2025-12-17 | 9.361045 |
| 2025-12-18 | 9.339965 |
| 2025-12-19 | 9.25464 |
| 2025-12-20 | 9.22963 |
| 2025-12-21 | 9.229654 |
| 2025-12-22 | 9.249616 |
| 2025-12-23 | 9.309162 |
| 2025-12-24 | 9.330184 |
| 2025-12-25 | 9.341209 |
| 2025-12-26 | 9.312693 |
| 2025-12-27 | 9.302363 |
| 2025-12-28 | 9.297692 |
| 2025-12-29 | 9.309058 |
| 2025-12-30 | 9.327824 |
| 2025-12-31 | 9.281473 |
| 2026-01-01 | 9.303761 |
| 2026-01-02 | 9.279909 |
| 2026-01-03 | 9.265587 |
| 2026-01-04 | 9.284354 |
| 2026-01-05 | 9.298647 |
| 2026-01-06 | 9.293246 |
| 2026-01-07 | 9.30577 |
| 2026-01-08 | 9.297434 |
| 2026-01-09 | 9.249322 |
| 2026-01-10 | 9.222235 |
| 2026-01-11 | 9.210474 |
| 2026-01-12 | 9.235743 |
| 2026-01-13 | 9.17403 |
| 2026-01-14 | 9.190615 |
| 2026-01-15 | 9.198791 |
| 2026-01-16 | 9.216619 |
| 2026-01-17 | 9.215848 |
| 2026-01-18 | 9.213888 |
| 2026-01-19 | 9.218527 |
| 2026-01-20 | 9.223756 |
| 2026-01-21 | 9.234725 |
| 2026-01-22 | 9.186528 |
| 2026-01-23 | 9.192473 |
| 2026-01-24 | 9.338997 |
| 2026-01-25 | 9.396933 |
| 2026-01-26 | 9.38973 |
| 2026-01-27 | 9.460458 |
| 2026-01-28 | 9.516286 |
| 2026-01-29 | 9.503715 |
| 2026-01-30 | 9.474052 |
| 2026-01-31 | 9.389093 |
| 2026-02-01 | 9.38823 |
| 2026-02-02 | 9.455504 |
| 2026-02-03 | 9.366281 |
| 2026-02-04 | 9.326985 |
| 2026-02-05 | 9.292857 |
| 2026-02-06 | 9.283453 |
| 2026-02-07 | 9.260032 |
| 2026-02-08 | 9.249046 |
| 2026-02-09 | 9.317948 |
| 2026-02-10 | 9.387065 |
| 2026-02-11 | 9.494232 |
| 2026-02-12 | 9.519359 |
| 2026-02-13 | 9.494922 |
| 2026-02-14 | 9.525171 |
| 2026-02-15 | 9.546966 |
| 2026-02-16 | 9.51302 |
| 2026-02-17 | 9.534509 |
| 2026-02-18 | 9.489249 |
| 2026-02-19 | 9.434665 |
| 2026-02-20 | 9.413784 |
| 2026-02-21 | 9.395295 |
| 2026-02-22 | 9.407646 |
| 2026-02-23 | 9.395154 |
| 2026-02-24 | 9.354544 |
| 2026-02-25 | 9.314271 |
| 2026-02-26 | 9.323896 |
| 2026-02-27 | 9.353782 |
| 2026-02-28 | 9.332949 |
| 2026-03-01 | 9.344617 |
| 2026-03-02 | 9.272842 |
| 2026-03-03 | 9.281797 |
| 2026-03-04 | 9.297567 |
| 2026-03-05 | 9.264734 |
| 2026-03-06 | 9.246532 |
| 2026-03-07 | 9.24218 |
| 2026-03-08 | 9.236056 |
| 2026-03-09 | 9.21763 |
| 2026-03-10 | 9.230665 |
| 2026-03-11 | 9.213391 |
| 2026-03-12 | 9.189146 |
| 2026-03-13 | 9.191221 |
| 2026-03-14 | 9.137001 |
| 2026-03-15 | 9.145827 |
| 2026-03-16 | 9.179407 |
| 2026-03-17 | 9.179206 |
| 2026-03-18 | 9.147484 |
| 2026-03-19 | 9.218363 |
| 2026-03-20 | 9.184092 |
| 2026-03-21 | 9.15955 |
| 2026-03-22 | 9.167185 |
| 2026-03-23 | 9.195018 |
| 2026-03-24 | 9.191505 |
| 2026-03-25 | 9.185791 |
| 2026-03-26 | 9.176435 |
| 2026-03-27 | 9.123841 |
| 2026-03-28 | 9.114215 |
| 2026-03-29 | 9.111811 |
| 2026-03-30 | 9.156784 |
| 2026-03-31 | 9.177594 |
| 2026-04-01 | 9.225715 |
| 2026-04-02 | 9.164103 |
| 2026-04-03 | 9.158114 |
| 2026-04-04 | 9.147395 |
| 2026-04-05 | 9.151152 |
| 2026-04-06 | 9.147149 |
| 2026-04-07 | 9.140651 |
| 2026-04-08 | 9.22341 |
| 2026-04-09 | 9.19006 |
| 2026-04-10 | 9.180727 |
| 2026-04-11 | 9.170824 |
| 2026-04-12 | 9.146439 |
| 2026-04-13 | 9.122992 |
| 2026-04-14 | 9.194298 |
| 2026-04-15 | 9.209885 |
| 2026-04-16 | 9.188467 |
| 2026-04-17 | 9.175169 |
| 2026-04-18 | 9.209238 |
| 2026-04-19 | 9.222245 |
| 2026-04-20 | 9.225726 |
| 2026-04-21 | 9.202137 |
| 2026-04-22 | 9.189575 |
| 2026-04-23 | 9.194025 |
| 2026-04-24 | 9.164601 |
| 2026-04-25 | 9.156619 |
| 2026-04-26 | 9.148505 |
| 2026-04-27 | 9.165334 |
| 2026-04-28 | 9.196229 |
| 2026-04-29 | 9.140129 |
| 2026-04-30 | 9.331705 |
| 2026-05-01 | 9.317988 |
| 2026-05-02 | 9.304588 |
| 2026-05-03 | 9.316648 |
| 2026-05-04 | 9.301828 |
| 2026-05-05 | 9.254634 |
| 2026-05-06 | 9.340355 |
| 2026-05-07 | 9.382953 |
| 2026-05-08 | 9.382379 |
| 2026-05-09 | 9.322615 |
| 2026-05-10 | 9.327296 |
| 2026-05-11 | 9.304598 |
| 2026-05-12 | 9.283896 |
| 2026-05-14 | 9.254448 |
| 2026-05-15 | 9.267597 |
| 2026-05-16 | 9.212241 |
| 2026-05-17 | 9.217899 |
| 2026-05-18 | 9.231881 |
| 2026-05-19 | 9.189119 |
| 2026-05-20 | 9.19782 |
| 2026-05-21 | 9.191231 |
| 2026-05-23 | 9.185772 |
| 2026-05-24 | 9.212457 |
| 2026-05-25 | 9.193768 |
| 2026-05-26 | 9.192084 |
| 2026-05-27 | 9.202017 |
| 2026-05-28 | 9.209917 |
| 2026-05-29 | 9.192312 |
| 2026-05-30 | 9.2137 |
| 2026-05-31 | 9.192142 |
| 2026-06-01 | 9.190737 |
| 2026-06-02 | 9.173881 |
| 2026-06-03 | 9.151888 |
| 2026-06-04 | 9.163239 |
| 2026-06-05 | 9.160926 |
| 2026-06-06 | 9.135962 |
| 2026-06-09 | 9.155264 |
| 2026-06-10 | 9.141655 |
| 2026-06-11 | 9.137785 |
| 2026-06-12 | 9.138411 |
| 2026-06-13 | 9.137823 |
| 2026-06-14 | 9.158768 |
| 2026-06-15 | 9.155665 |
| 2026-06-16 | 9.242142 |
| 2026-06-17 | 9.200262 |
| 2026-06-18 | 9.189149 |
| 2026-06-19 | 9.152572 |
| 2026-06-20 | 9.076598 |
| 2026-06-21 | 9.082739 |
| 2026-06-22 | 9.055481 |
| 2026-06-23 | 9.067094 |
| 2026-06-24 | 9.081279 |
| 2026-06-25 | 9.058684 |
| 2026-06-26 | 9.072494 |
| 2026-06-27 | 9.061838 |
| 2026-06-28 | 9.063509 |
| 2026-06-29 | 9.06016 |
| 2026-06-30 | 9.026274 |
| 2026-07-01 | 9.009062 |
| 2026-07-02 | 9.07266 |
| 2026-07-03 | 9.086079 |
| 2026-07-04 | 9.080892 |
| 2026-07-05 | 9.091889 |
| 2026-07-06 | 9.029688 |
| 2026-07-07 | 9.051941 |
| 2026-07-08 | 9.036253 |
| 2026-07-09 | 9.037619 |
| 2026-07-10 | 9.071767 |
| 2026-07-11 | 9.092858 |
| 2026-07-12 | 9.068072 |
| 2026-07-13 | 9.080753 |
| 2026-07-14 | 9.064217 |
| 2026-07-15 | 9.037611 |
| 2026-07-16 | 9.038704 |
| 2026-07-17 | 9.069584 |
| 2026-07-18 | 9.063953 |
| 2026-07-19 | 9.048616 |
| 2026-07-20 | 9.056362 |
| 2026-07-21 | 9.044305 |
| 2026-07-22 | 9.024207 |
| 2026-07-23 | 8.990391 |
| 2026-07-24 | 8.960581 |
| 2026-07-25 | 8.951681 |
| 2026-07-26 | 8.97698 |
| 2026-07-27 | 8.984907 |
| 2026-07-28 | 8.969791 |
| 2026-07-29 | 8.960234 |
| 2026-07-30 | 9.01537 |
| 2026-07-31 | 9.152904 |
| 2026-08-01 | 9.292685 |
| 2026-08-02 | 9.335449 |
| 2026-08-03 | 9.357266 |
| 2026-08-04 | 9.329224 |
| 2026-08-05 | 9.311616 |
| 2026-08-06 | 9.307978 |
| 2026-08-07 | 9.291332 |
| 2026-08-08 | 9.305553 |
| 2026-08-09 | 9.318889 |
| 2026-08-10 | 9.252957 |
| 2026-08-11 | 9.237874 |
| 2026-08-12 | 9.252204 |
| 2026-08-13 | 9.23232 |
| 2026-08-14 | 9.249483 |
| 2026-08-15 | 9.229015 |
| 2026-08-16 | 9.236061 |
| 2026-08-17 | 9.224631 |
| 2026-08-18 | 9.200712 |
| 2026-08-20 | 9.236255 |
| 2026-08-21 | 9.273321 |
| 2026-08-22 | 9.251348 |
| 2026-08-23 | 9.25545 |
| 2026-08-24 | 9.25712 |
| 2026-08-25 | 9.247631 |
| 2026-08-26 | 9.252711 |
| 2026-08-27 | 9.24162 |
| 2026-08-28 | 9.206738 |
| 2026-08-29 | 9.191929 |
| 2026-08-30 | 9.188448 |
| 2026-08-31 | 9.208686 |
| 2026-09-01 | 9.194509 |
| 2026-09-02 | 9.237517 |
| 2026-09-03 | 9.436448 |
| 2026-09-04 | 9.418199 |
| 2026-09-05 | 9.414101 |
| 2026-09-06 | 9.430063 |
| 2026-09-07 | 9.513433 |
| 2026-09-08 | 9.544623 |
| 2026-09-09 | 9.595292 |
| 2026-09-10 | 9.558871 |
| 2026-09-11 | 9.575591 |
| 2026-09-12 | 9.551024 |
| 2026-09-13 | 9.590398 |
| 2026-09-14 | 9.518129 |
| 2026-09-15 | 9.50254 |
| 2026-09-16 | 9.49739 |
| 2026-09-17 | 9.446374 |
| 2026-09-18 | 9.34425 |
| 2026-09-19 | 9.313613 |
| 2026-09-20 | 9.392552 |
| 2026-09-21 | 9.330025 |
| 2026-09-22 | 9.36277 |
| 2026-09-23 | 9.339381 |
| 2026-09-24 | 9.318978 |
| 2026-09-25 | 9.365237 |
| 2026-09-26 | 9.377939 |
| 2026-09-27 | 9.368383 |
| 2026-09-28 | 9.412925 |
| 2026-09-30 | 9.394673 |
| 2026-10-02 | 9.388923 |
| 2026-10-03 | 9.34044 |
| 2026-10-05 | 9.335583 |
| 2026-10-06 | 9.323703 |
| 2026-10-07 | 9.326695 |
| 2026-10-08 | 9.320874 |
| 2026-10-09 | 9.34541 |
| 2026-10-10 | 9.313988 |
| 2026-10-11 | 9.318124 |
| 2026-10-12 | 9.309446 |
| 2026-10-13 | 9.326799 |
| 2026-10-14 | 9.30781 |
| 2026-10-15 | 9.339939 |
| 2026-10-16 | 9.339166 |
| 2026-10-17 | 9.332266 |
| 2026-10-18 | 9.340235 |
| 2026-10-19 | 9.338758 |
| 2026-10-20 | 9.331876 |
| 2026-10-21 | 9.346486 |
| 2026-10-22 | 9.394619 |
| 2026-10-23 | 9.419138 |
| 2026-10-24 | 9.412048 |
| 2026-10-25 | 9.407684 |
| 2026-10-26 | 9.367512 |
| 2026-10-27 | 9.370157 |
| 2026-10-28 | 9.363757 |
| 2026-10-29 | 9.345858 |
| 2026-10-30 | 9.382424 |
| 2026-10-31 | 9.369346 |
High
10.0771
Low
8.7283
Average
9.3832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/RWF API questions
How do I get the JPY/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/RWF rate in rates.RWF.
How far back does JPY/RWF historical data go?
Daily JPY/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.