JPY to RUB exchange rate API
Yen to Russian Ruble · quoted 2026-10-16
0.52994
▼ +18.44% over 2Y
1 JPY = 0.52994 RUB · 1 RUB = 1.8870 JPY · Get this rate via the API
1 JPY buys 0.52994 RUB as of 2026-10-16, so 1 RUB buys 1.8870 JPY. Over the last 2 years, JPY/RUB traded between 0.44489 and 0.74604, averaged 0.54616 and fell 18.44%. The API holds daily JPY/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 0.649782 |
| 2024-10-17 | 0.650826 |
| 2024-10-18 | 0.647894 |
| 2024-10-19 | 0.64116 |
| 2024-10-20 | 0.637344 |
| 2024-10-21 | 0.639299 |
| 2024-10-22 | 0.641742 |
| 2024-10-23 | 0.626098 |
| 2024-10-24 | 0.631283 |
| 2024-10-25 | 0.63354 |
| 2024-10-26 | 0.634324 |
| 2024-10-27 | 0.636016 |
| 2024-10-28 | 0.637085 |
| 2024-10-29 | 0.631968 |
| 2024-10-30 | 0.635572 |
| 2024-10-31 | 0.634233 |
| 2024-11-01 | 0.640279 |
| 2024-11-02 | 0.64207 |
| 2024-11-03 | 0.64266 |
| 2024-11-04 | 0.644758 |
| 2024-11-05 | 0.646446 |
| 2024-11-06 | 0.635047 |
| 2024-11-07 | 0.632766 |
| 2024-11-08 | 0.642987 |
| 2024-11-09 | 0.638916 |
| 2024-11-10 | 0.639253 |
| 2024-11-11 | 0.634821 |
| 2024-11-12 | 0.630493 |
| 2024-11-13 | 0.63304 |
| 2024-11-14 | 0.631726 |
| 2024-11-15 | 0.640746 |
| 2024-11-16 | 0.647005 |
| 2024-11-17 | 0.647862 |
| 2024-11-18 | 0.644034 |
| 2024-11-19 | 0.648651 |
| 2024-11-20 | 0.646085 |
| 2024-11-21 | 0.650858 |
| 2024-11-22 | 0.655762 |
| 2024-11-23 | 0.673913 |
| 2024-11-24 | 0.67526 |
| 2024-11-25 | 0.672343 |
| 2024-11-26 | 0.679138 |
| 2024-11-27 | 0.695882 |
| 2024-11-28 | 0.746035 |
| 2024-11-29 | 0.717754 |
| 2024-11-30 | 0.710826 |
| 2024-12-01 | 0.719274 |
| 2024-12-02 | 0.715453 |
| 2024-12-03 | 0.711748 |
| 2024-12-04 | 0.69467 |
| 2024-12-05 | 0.698175 |
| 2024-12-06 | 0.67108 |
| 2024-12-07 | 0.66991 |
| 2024-12-08 | 0.668894 |
| 2024-12-09 | 0.663667 |
| 2024-12-10 | 0.658421 |
| 2024-12-11 | 0.674395 |
| 2024-12-12 | 0.695366 |
| 2024-12-13 | 0.68386 |
| 2024-12-14 | 0.679815 |
| 2024-12-15 | 0.679977 |
| 2024-12-16 | 0.669474 |
| 2024-12-17 | 0.672824 |
| 2024-12-18 | 0.674062 |
| 2024-12-19 | 0.667246 |
| 2024-12-20 | 0.660349 |
| 2024-12-21 | 0.658792 |
| 2024-12-22 | 0.658144 |
| 2024-12-23 | 0.657532 |
| 2024-12-24 | 0.644567 |
| 2024-12-25 | 0.636159 |
| 2024-12-26 | 0.634469 |
| 2024-12-27 | 0.633722 |
| 2024-12-28 | 0.669573 |
| 2024-12-29 | 0.659855 |
| 2024-12-30 | 0.669302 |
| 2024-12-31 | 0.70403 |
| 2025-01-01 | 0.722289 |
| 2025-01-02 | 0.724288 |
| 2025-01-03 | 0.706671 |
| 2025-01-04 | 0.702521 |
| 2025-01-05 | 0.704427 |
| 2025-01-06 | 0.701036 |
| 2025-01-07 | 0.681821 |
| 2025-01-08 | 0.677023 |
| 2025-01-09 | 0.663346 |
| 2025-01-10 | 0.646927 |
| 2025-01-11 | 0.647531 |
| 2025-01-12 | 0.64816 |
| 2025-01-13 | 0.648911 |
| 2025-01-14 | 0.651293 |
| 2025-01-15 | 0.653753 |
| 2025-01-16 | 0.656165 |
| 2025-01-17 | 0.659096 |
| 2025-01-18 | 0.653555 |
| 2025-01-19 | 0.655841 |
| 2025-01-20 | 0.656597 |
| 2025-01-21 | 0.648697 |
| 2025-01-22 | 0.638569 |
| 2025-01-23 | 0.63514 |
| 2025-01-24 | 0.638158 |
| 2025-01-25 | 0.626653 |
| 2025-01-26 | 0.627621 |
| 2025-01-27 | 0.637114 |
| 2025-01-28 | 0.626923 |
| 2025-01-29 | 0.630845 |
| 2025-01-30 | 0.644013 |
| 2025-01-31 | 0.635735 |
| 2025-02-01 | 0.635106 |
| 2025-02-02 | 0.635961 |
| 2025-02-03 | 0.64279 |
| 2025-02-04 | 0.64228 |
| 2025-02-05 | 0.659061 |
| 2025-02-06 | 0.641973 |
| 2025-02-07 | 0.636678 |
| 2025-02-08 | 0.640104 |
| 2025-02-09 | 0.640882 |
| 2025-02-10 | 0.642892 |
| 2025-02-11 | 0.634251 |
| 2025-02-12 | 0.628704 |
| 2025-02-13 | 0.611184 |
| 2025-02-14 | 0.58578 |
| 2025-02-15 | 0.59792 |
| 2025-02-16 | 0.598256 |
| 2025-02-17 | 0.600186 |
| 2025-02-18 | 0.602891 |
| 2025-02-19 | 0.60371 |
| 2025-02-20 | 0.597656 |
| 2025-02-21 | 0.589364 |
| 2025-02-22 | 0.594913 |
| 2025-02-23 | 0.593022 |
| 2025-02-24 | 0.592196 |
| 2025-02-25 | 0.58633 |
| 2025-02-26 | 0.57957 |
| 2025-02-27 | 0.580592 |
| 2025-02-28 | 0.581039 |
| 2025-03-01 | 0.593043 |
| 2025-03-02 | 0.592996 |
| 2025-03-03 | 0.58615 |
| 2025-03-04 | 0.6049 |
| 2025-03-05 | 0.599183 |
| 2025-03-06 | 0.612578 |
| 2025-03-07 | 0.60316 |
| 2025-03-08 | 0.60828 |
| 2025-03-09 | 0.602319 |
| 2025-03-10 | 0.604816 |
| 2025-03-11 | 0.591603 |
| 2025-03-12 | 0.573436 |
| 2025-03-13 | 0.58737 |
| 2025-03-14 | 0.579964 |
| 2025-03-15 | 0.575787 |
| 2025-03-16 | 0.573988 |
| 2025-03-17 | 0.575267 |
| 2025-03-18 | 0.561755 |
| 2025-03-19 | 0.553993 |
| 2025-03-20 | 0.565522 |
| 2025-03-21 | 0.570998 |
| 2025-03-22 | 0.564094 |
| 2025-03-23 | 0.562123 |
| 2025-03-25 | 0.559119 |
| 2025-03-26 | 0.562359 |
| 2025-03-27 | 0.558412 |
| 2025-03-28 | 0.560603 |
| 2025-03-29 | 0.565327 |
| 2025-03-30 | 0.567472 |
| 2025-03-31 | 0.567948 |
| 2025-04-01 | 0.561508 |
| 2025-04-02 | 0.566475 |
| 2025-04-03 | 0.576444 |
| 2025-04-04 | 0.578566 |
| 2025-04-05 | 0.575353 |
| 2025-04-06 | 0.579261 |
| 2025-04-07 | 0.57942 |
| 2025-04-08 | 0.587033 |
| 2025-04-09 | 0.59454 |
| 2025-04-10 | 0.590839 |
| 2025-04-11 | 0.589699 |
| 2025-04-12 | 0.579486 |
| 2025-04-13 | 0.579606 |
| 2025-04-14 | 0.583492 |
| 2025-04-15 | 0.575508 |
| 2025-04-16 | 0.583582 |
| 2025-04-17 | 0.582507 |
| 2025-04-18 | 0.576308 |
| 2025-04-19 | 0.577724 |
| 2025-04-20 | 0.57592 |
| 2025-04-21 | 0.579122 |
| 2025-04-22 | 0.579852 |
| 2025-04-23 | 0.575767 |
| 2025-04-24 | 0.582616 |
| 2025-04-25 | 0.580434 |
| 2025-04-26 | 0.573361 |
| 2025-04-27 | 0.574958 |
| 2025-04-28 | 0.577335 |
| 2025-04-29 | 0.578566 |
| 2025-04-30 | 0.573567 |
| 2025-05-01 | 0.568339 |
| 2025-05-02 | 0.568299 |
| 2025-05-03 | 0.570671 |
| 2025-05-04 | 0.571322 |
| 2025-05-05 | 0.575475 |
| 2025-05-06 | 0.565143 |
| 2025-05-08 | 0.556934 |
| 2025-05-09 | 0.568409 |
| 2025-05-10 | 0.567218 |
| 2025-05-11 | 0.565889 |
| 2025-05-12 | 0.564117 |
| 2025-05-13 | 0.546352 |
| 2025-05-14 | 0.546447 |
| 2025-05-15 | 0.550528 |
| 2025-05-17 | 0.556149 |
| 2025-05-18 | 0.557115 |
| 2025-05-19 | 0.558947 |
| 2025-05-20 | 0.557305 |
| 2025-05-21 | 0.561236 |
| 2025-05-22 | 0.55684 |
| 2025-05-23 | 0.559057 |
| 2025-05-24 | 0.557277 |
| 2025-05-25 | 0.557702 |
| 2025-05-26 | 0.557609 |
| 2025-05-27 | 0.55337 |
| 2025-05-28 | 0.555778 |
| 2025-05-29 | 0.550825 |
| 2025-05-30 | 0.53898 |
| 2025-05-31 | 0.538185 |
| 2025-06-01 | 0.538635 |
| 2025-06-02 | 0.549703 |
| 2025-06-03 | 0.551969 |
| 2025-06-04 | 0.547613 |
| 2025-06-05 | 0.553175 |
| 2025-06-06 | 0.539898 |
| 2025-06-07 | 0.542227 |
| 2025-06-08 | 0.544547 |
| 2025-06-09 | 0.543642 |
| 2025-06-10 | 0.546743 |
| 2025-06-11 | 0.5394 |
| 2025-06-12 | 0.552984 |
| 2025-06-13 | 0.554868 |
| 2025-06-14 | 0.553622 |
| 2025-06-15 | 0.553221 |
| 2025-06-16 | 0.553432 |
| 2025-06-17 | 0.542911 |
| 2025-06-18 | 0.542558 |
| 2025-06-19 | 0.539182 |
| 2025-06-20 | 0.536801 |
| 2025-06-21 | 0.537377 |
| 2025-06-22 | 0.536354 |
| 2025-06-23 | 0.532058 |
| 2025-06-24 | 0.540837 |
| 2025-06-25 | 0.536811 |
| 2025-06-26 | 0.542153 |
| 2025-06-27 | 0.544415 |
| 2025-06-28 | 0.540758 |
| 2025-06-29 | 0.543218 |
| 2025-06-30 | 0.544698 |
| 2025-07-01 | 0.547753 |
| 2025-07-02 | 0.544456 |
| 2025-07-03 | 0.548106 |
| 2025-07-04 | 0.547774 |
| 2025-07-05 | 0.544136 |
| 2025-07-06 | 0.545165 |
| 2025-07-07 | 0.54052 |
| 2025-07-08 | 0.536999 |
| 2025-07-09 | 0.534548 |
| 2025-07-10 | 0.53417 |
| 2025-07-11 | 0.526585 |
| 2025-07-12 | 0.529636 |
| 2025-07-13 | 0.530282 |
| 2025-07-14 | 0.529621 |
| 2025-07-15 | 0.527409 |
| 2025-07-16 | 0.524296 |
| 2025-07-17 | 0.525052 |
| 2025-07-18 | 0.525334 |
| 2025-07-19 | 0.527379 |
| 2025-07-20 | 0.528506 |
| 2025-07-21 | 0.533472 |
| 2025-07-22 | 0.531372 |
| 2025-07-23 | 0.536566 |
| 2025-07-24 | 0.535216 |
| 2025-07-25 | 0.537414 |
| 2025-07-26 | 0.537802 |
| 2025-07-27 | 0.537218 |
| 2025-07-28 | 0.536153 |
| 2025-07-29 | 0.546419 |
| 2025-07-30 | 0.546402 |
| 2025-07-31 | 0.540627 |
| 2025-08-01 | 0.536879 |
| 2025-08-02 | 0.540405 |
| 2025-08-03 | 0.543262 |
| 2025-08-04 | 0.540129 |
| 2025-08-05 | 0.540353 |
| 2025-08-06 | 0.541944 |
| 2025-08-07 | 0.54309 |
| 2025-08-08 | 0.536015 |
| 2025-08-09 | 0.541315 |
| 2025-08-10 | 0.541287 |
| 2025-08-11 | 0.538968 |
| 2025-08-12 | 0.536239 |
| 2025-08-13 | 0.540293 |
| 2025-08-14 | 0.542432 |
| 2025-08-15 | 0.542518 |
| 2025-08-16 | 0.544841 |
| 2025-08-17 | 0.544422 |
| 2025-08-18 | 0.543351 |
| 2025-08-19 | 0.544268 |
| 2025-08-20 | 0.547808 |
| 2025-08-21 | 0.5446 |
| 2025-08-22 | 0.542057 |
| 2025-08-23 | 0.546529 |
| 2025-08-24 | 0.548103 |
| 2025-08-25 | 0.543965 |
| 2025-08-26 | 0.547615 |
| 2025-08-27 | 0.543749 |
| 2025-08-28 | 0.547716 |
| 2025-08-29 | 0.546071 |
| 2025-08-30 | 0.545387 |
| 2025-08-31 | 0.544552 |
| 2025-09-01 | 0.546365 |
| 2025-09-02 | 0.543749 |
| 2025-09-03 | 0.542207 |
| 2025-09-04 | 0.54605 |
| 2025-09-05 | 0.549335 |
| 2025-09-06 | 0.550811 |
| 2025-09-07 | 0.549564 |
| 2025-09-08 | 0.55002 |
| 2025-09-09 | 0.562002 |
| 2025-09-10 | 0.567464 |
| 2025-09-11 | 0.571145 |
| 2025-09-13 | 0.567169 |
| 2025-09-14 | 0.56906 |
| 2025-09-15 | 0.566313 |
| 2025-09-16 | 0.564226 |
| 2025-09-17 | 0.568083 |
| 2025-09-18 | 0.569042 |
| 2025-09-19 | 0.562462 |
| 2025-09-20 | 0.564347 |
| 2025-09-21 | 0.564292 |
| 2025-09-22 | 0.565641 |
| 2025-09-23 | 0.565743 |
| 2025-09-24 | 0.563453 |
| 2025-09-25 | 0.563072 |
| 2025-09-26 | 0.560671 |
| 2025-09-27 | 0.559585 |
| 2025-09-28 | 0.558078 |
| 2025-09-29 | 0.559905 |
| 2025-09-30 | 0.561369 |
| 2025-10-01 | 0.561443 |
| 2025-10-02 | 0.561301 |
| 2025-10-03 | 0.556974 |
| 2025-10-04 | 0.557613 |
| 2025-10-05 | 0.55258 |
| 2025-10-06 | 0.548212 |
| 2025-10-07 | 0.550253 |
| 2025-10-08 | 0.540465 |
| 2025-10-09 | 0.533449 |
| 2025-10-10 | 0.532197 |
| 2025-10-11 | 0.537486 |
| 2025-10-12 | 0.537736 |
| 2025-10-13 | 0.533382 |
| 2025-10-14 | 0.53231 |
| 2025-10-15 | 0.524586 |
| 2025-10-16 | 0.519845 |
| 2025-10-17 | 0.534188 |
| 2025-10-18 | 0.53824 |
| 2025-10-19 | 0.538989 |
| 2025-10-20 | 0.538247 |
| 2025-10-21 | 0.531959 |
| 2025-10-22 | 0.535893 |
| 2025-10-23 | 0.533971 |
| 2025-10-24 | 0.531509 |
| 2025-10-25 | 0.520833 |
| 2025-10-26 | 0.522835 |
| 2025-10-27 | 0.522016 |
| 2025-10-28 | 0.520391 |
| 2025-10-29 | 0.520789 |
| 2025-10-30 | 0.517616 |
| 2025-10-31 | 0.518343 |
| 2025-11-01 | 0.523205 |
| 2025-11-02 | 0.524942 |
| 2025-11-03 | 0.524742 |
| 2025-11-04 | 0.52593 |
| 2025-11-05 | 0.52685 |
| 2025-11-06 | 0.529574 |
| 2025-11-07 | 0.530702 |
| 2025-11-08 | 0.52705 |
| 2025-11-09 | 0.526987 |
| 2025-11-10 | 0.525785 |
| 2025-11-11 | 0.526962 |
| 2025-11-12 | 0.522938 |
| 2025-11-13 | 0.525851 |
| 2025-11-14 | 0.524474 |
| 2025-11-15 | 0.523035 |
| 2025-11-16 | 0.523504 |
| 2025-11-17 | 0.522582 |
| 2025-11-18 | 0.523072 |
| 2025-11-19 | 0.519228 |
| 2025-11-20 | 0.511048 |
| 2025-11-21 | 0.51077 |
| 2025-11-22 | 0.505467 |
| 2025-11-23 | 0.505361 |
| 2025-11-24 | 0.503668 |
| 2025-11-25 | 0.502095 |
| 2025-11-26 | 0.504224 |
| 2025-11-27 | 0.502151 |
| 2025-11-28 | 0.499285 |
| 2025-11-29 | 0.494124 |
| 2025-11-30 | 0.49671 |
| 2025-12-01 | 0.501539 |
| 2025-12-02 | 0.497983 |
| 2025-12-03 | 0.498264 |
| 2025-12-04 | 0.501158 |
| 2025-12-05 | 0.496598 |
| 2025-12-06 | 0.492231 |
| 2025-12-07 | 0.492222 |
| 2025-12-08 | 0.494121 |
| 2025-12-09 | 0.490378 |
| 2025-12-11 | 0.505781 |
| 2025-12-12 | 0.514483 |
| 2025-12-13 | 0.511534 |
| 2025-12-14 | 0.513002 |
| 2025-12-15 | 0.513003 |
| 2025-12-16 | 0.51422 |
| 2025-12-17 | 0.508071 |
| 2025-12-18 | 0.516665 |
| 2025-12-19 | 0.507644 |
| 2025-12-20 | 0.511498 |
| 2025-12-21 | 0.510956 |
| 2025-12-22 | 0.513941 |
| 2025-12-23 | 0.505005 |
| 2025-12-24 | 0.500339 |
| 2025-12-25 | 0.505169 |
| 2025-12-26 | 0.503453 |
| 2025-12-27 | 0.502749 |
| 2025-12-28 | 0.498076 |
| 2025-12-29 | 0.502211 |
| 2025-12-30 | 0.503031 |
| 2025-12-31 | 0.507393 |
| 2026-01-01 | 0.504055 |
| 2026-01-02 | 0.502436 |
| 2026-01-03 | 0.512702 |
| 2026-01-04 | 0.512185 |
| 2026-01-05 | 0.514186 |
| 2026-01-06 | 0.517104 |
| 2026-01-07 | 0.514228 |
| 2026-01-08 | 0.513364 |
| 2026-01-09 | 0.509834 |
| 2026-01-10 | 0.502025 |
| 2026-01-11 | 0.500145 |
| 2026-01-12 | 0.503265 |
| 2026-01-13 | 0.493074 |
| 2026-01-14 | 0.496209 |
| 2026-01-15 | 0.49507 |
| 2026-01-16 | 0.495548 |
| 2026-01-17 | 0.491828 |
| 2026-01-18 | 0.493069 |
| 2026-01-19 | 0.492764 |
| 2026-01-20 | 0.490941 |
| 2026-01-21 | 0.494645 |
| 2026-01-22 | 0.484645 |
| 2026-01-23 | 0.480399 |
| 2026-01-24 | 0.485694 |
| 2026-01-25 | 0.48853 |
| 2026-01-26 | 0.489654 |
| 2026-01-27 | 0.498874 |
| 2026-01-28 | 0.500538 |
| 2026-01-29 | 0.499284 |
| 2026-01-30 | 0.493146 |
| 2026-01-31 | 0.493014 |
| 2026-02-01 | 0.490173 |
| 2026-02-02 | 0.491338 |
| 2026-02-03 | 0.492107 |
| 2026-02-04 | 0.491559 |
| 2026-02-05 | 0.489019 |
| 2026-02-06 | 0.48856 |
| 2026-02-07 | 0.488505 |
| 2026-02-08 | 0.489544 |
| 2026-02-09 | 0.492672 |
| 2026-02-10 | 0.496397 |
| 2026-02-11 | 0.503946 |
| 2026-02-12 | 0.501555 |
| 2026-02-13 | 0.503794 |
| 2026-02-14 | 0.499407 |
| 2026-02-15 | 0.502595 |
| 2026-02-16 | 0.501257 |
| 2026-02-17 | 0.501368 |
| 2026-02-18 | 0.496952 |
| 2026-02-19 | 0.495619 |
| 2026-02-20 | 0.494685 |
| 2026-02-21 | 0.494464 |
| 2026-02-22 | 0.495306 |
| 2026-02-23 | 0.494235 |
| 2026-02-24 | 0.492917 |
| 2026-02-25 | 0.488779 |
| 2026-02-26 | 0.491509 |
| 2026-02-27 | 0.492974 |
| 2026-02-28 | 0.493959 |
| 2026-03-01 | 0.495112 |
| 2026-03-02 | 0.491141 |
| 2026-03-03 | 0.491217 |
| 2026-03-04 | 0.494139 |
| 2026-03-05 | 0.494208 |
| 2026-03-06 | 0.498189 |
| 2026-03-07 | 0.502452 |
| 2026-03-08 | 0.500334 |
| 2026-03-09 | 0.502373 |
| 2026-03-10 | 0.496726 |
| 2026-03-11 | 0.498494 |
| 2026-03-12 | 0.498316 |
| 2026-03-13 | 0.498853 |
| 2026-03-14 | 0.500943 |
| 2026-03-15 | 0.502338 |
| 2026-03-16 | 0.506187 |
| 2026-03-17 | 0.512685 |
| 2026-03-18 | 0.516264 |
| 2026-03-19 | 0.527966 |
| 2026-03-20 | 0.542602 |
| 2026-03-21 | 0.520103 |
| 2026-03-22 | 0.523284 |
| 2026-03-23 | 0.530581 |
| 2026-03-24 | 0.516215 |
| 2026-03-25 | 0.506529 |
| 2026-03-26 | 0.507434 |
| 2026-03-27 | 0.508912 |
| 2026-03-28 | 0.507922 |
| 2026-03-29 | 0.508141 |
| 2026-03-30 | 0.511197 |
| 2026-03-31 | 0.509715 |
| 2026-04-01 | 0.513535 |
| 2026-04-02 | 0.503277 |
| 2026-04-03 | 0.502609 |
| 2026-04-04 | 0.503071 |
| 2026-04-05 | 0.500915 |
| 2026-04-06 | 0.502407 |
| 2026-04-07 | 0.499449 |
| 2026-04-08 | 0.495986 |
| 2026-04-09 | 0.49427 |
| 2026-04-10 | 0.487607 |
| 2026-04-11 | 0.484157 |
| 2026-04-12 | 0.483643 |
| 2026-04-13 | 0.483765 |
| 2026-04-14 | 0.479542 |
| 2026-04-15 | 0.473787 |
| 2026-04-16 | 0.474863 |
| 2026-04-17 | 0.479964 |
| 2026-04-18 | 0.480516 |
| 2026-04-19 | 0.480316 |
| 2026-04-20 | 0.479897 |
| 2026-04-21 | 0.471263 |
| 2026-04-22 | 0.47184 |
| 2026-04-23 | 0.470893 |
| 2026-04-24 | 0.475971 |
| 2026-04-25 | 0.471783 |
| 2026-04-26 | 0.471918 |
| 2026-04-27 | 0.472603 |
| 2026-04-28 | 0.468723 |
| 2026-04-29 | 0.471386 |
| 2026-04-30 | 0.477425 |
| 2026-05-01 | 0.477557 |
| 2026-05-02 | 0.47731 |
| 2026-05-03 | 0.477928 |
| 2026-05-04 | 0.477229 |
| 2026-05-05 | 0.475259 |
| 2026-05-06 | 0.483298 |
| 2026-05-07 | 0.477976 |
| 2026-05-08 | 0.476194 |
| 2026-05-09 | 0.473886 |
| 2026-05-10 | 0.47361 |
| 2026-05-11 | 0.473999 |
| 2026-05-12 | 0.467327 |
| 2026-05-14 | 0.466213 |
| 2026-05-15 | 0.462014 |
| 2026-05-16 | 0.458718 |
| 2026-05-17 | 0.459065 |
| 2026-05-18 | 0.458583 |
| 2026-05-19 | 0.455491 |
| 2026-05-20 | 0.449249 |
| 2026-05-21 | 0.448195 |
| 2026-05-23 | 0.449266 |
| 2026-05-24 | 0.449874 |
| 2026-05-25 | 0.448717 |
| 2026-05-26 | 0.449755 |
| 2026-05-27 | 0.451039 |
| 2026-05-28 | 0.444888 |
| 2026-05-29 | 0.444938 |
| 2026-05-30 | 0.44663 |
| 2026-05-31 | 0.446463 |
| 2026-06-01 | 0.4467 |
| 2026-06-02 | 0.450669 |
| 2026-06-03 | 0.457906 |
| 2026-06-04 | 0.4613 |
| 2026-06-05 | 0.459181 |
| 2026-06-06 | 0.459589 |
| 2026-06-09 | 0.455716 |
| 2026-06-10 | 0.448595 |
| 2026-06-11 | 0.45001 |
| 2026-06-12 | 0.449284 |
| 2026-06-13 | 0.452572 |
| 2026-06-14 | 0.452934 |
| 2026-06-15 | 0.450836 |
| 2026-06-16 | 0.451608 |
| 2026-06-17 | 0.452216 |
| 2026-06-18 | 0.453388 |
| 2026-06-19 | 0.453276 |
| 2026-06-20 | 0.453395 |
| 2026-06-21 | 0.452789 |
| 2026-06-22 | 0.452111 |
| 2026-06-23 | 0.459515 |
| 2026-06-24 | 0.460855 |
| 2026-06-25 | 0.462762 |
| 2026-06-26 | 0.465161 |
| 2026-06-27 | 0.481013 |
| 2026-06-28 | 0.487983 |
| 2026-06-29 | 0.480877 |
| 2026-06-30 | 0.474145 |
| 2026-07-01 | 0.483688 |
| 2026-07-02 | 0.479632 |
| 2026-07-03 | 0.480965 |
| 2026-07-04 | 0.478286 |
| 2026-07-05 | 0.477108 |
| 2026-07-06 | 0.474671 |
| 2026-07-07 | 0.476369 |
| 2026-07-08 | 0.47061 |
| 2026-07-09 | 0.473006 |
| 2026-07-10 | 0.469602 |
| 2026-07-11 | 0.476598 |
| 2026-07-12 | 0.473513 |
| 2026-07-13 | 0.473717 |
| 2026-07-14 | 0.472533 |
| 2026-07-15 | 0.477022 |
| 2026-07-16 | 0.477688 |
| 2026-07-17 | 0.481018 |
| 2026-07-18 | 0.481148 |
| 2026-07-19 | 0.481962 |
| 2026-07-20 | 0.482019 |
| 2026-07-21 | 0.482516 |
| 2026-07-22 | 0.480098 |
| 2026-07-23 | 0.480039 |
| 2026-07-24 | 0.478192 |
| 2026-07-25 | 0.477167 |
| 2026-07-26 | 0.477632 |
| 2026-07-27 | 0.476774 |
| 2026-07-28 | 0.475603 |
| 2026-07-29 | 0.480996 |
| 2026-07-30 | 0.489926 |
| 2026-07-31 | 0.497632 |
| 2026-08-01 | 0.503093 |
| 2026-08-02 | 0.503516 |
| 2026-08-03 | 0.506542 |
| 2026-08-04 | 0.510775 |
| 2026-08-05 | 0.511291 |
| 2026-08-06 | 0.513077 |
| 2026-08-07 | 0.524195 |
| 2026-08-08 | 0.519011 |
| 2026-08-09 | 0.517078 |
| 2026-08-10 | 0.514732 |
| 2026-08-11 | 0.518255 |
| 2026-08-12 | 0.518335 |
| 2026-08-13 | 0.520475 |
| 2026-08-14 | 0.522494 |
| 2026-08-15 | 0.528246 |
| 2026-08-16 | 0.527253 |
| 2026-08-17 | 0.527068 |
| 2026-08-18 | 0.53242 |
| 2026-08-20 | 0.529033 |
| 2026-08-21 | 0.521707 |
| 2026-08-22 | 0.52054 |
| 2026-08-23 | 0.520209 |
| 2026-08-24 | 0.520044 |
| 2026-08-25 | 0.526783 |
| 2026-08-26 | 0.525993 |
| 2026-08-27 | 0.535277 |
| 2026-08-28 | 0.53525 |
| 2026-08-29 | 0.538274 |
| 2026-08-30 | 0.537266 |
| 2026-08-31 | 0.538231 |
| 2026-09-01 | 0.538943 |
| 2026-09-02 | 0.544029 |
| 2026-09-03 | 0.559548 |
| 2026-09-04 | 0.554626 |
| 2026-09-05 | 0.549324 |
| 2026-09-06 | 0.554161 |
| 2026-09-07 | 0.55969 |
| 2026-09-08 | 0.558905 |
| 2026-09-09 | 0.560108 |
| 2026-09-10 | 0.551291 |
| 2026-09-11 | 0.545064 |
| 2026-09-12 | 0.548132 |
| 2026-09-13 | 0.548909 |
| 2026-09-14 | 0.54697 |
| 2026-09-15 | 0.545218 |
| 2026-09-16 | 0.543039 |
| 2026-09-17 | 0.540998 |
| 2026-09-18 | 0.535185 |
| 2026-09-19 | 0.537885 |
| 2026-09-20 | 0.535904 |
| 2026-09-21 | 0.535171 |
| 2026-09-22 | 0.532897 |
| 2026-09-23 | 0.533806 |
| 2026-09-24 | 0.534075 |
| 2026-09-25 | 0.539456 |
| 2026-09-26 | 0.536463 |
| 2026-09-27 | 0.535852 |
| 2026-09-28 | 0.53786 |
| 2026-09-30 | 0.533391 |
| 2026-10-02 | 0.528725 |
| 2026-10-03 | 0.530084 |
| 2026-10-05 | 0.529991 |
| 2026-10-06 | 0.53666 |
| 2026-10-07 | 0.535737 |
| 2026-10-08 | 0.540174 |
| 2026-10-09 | 0.537029 |
| 2026-10-10 | 0.538028 |
| 2026-10-11 | 0.537994 |
| 2026-10-12 | 0.537186 |
| 2026-10-13 | 0.530694 |
| 2026-10-14 | 0.529269 |
| 2026-10-15 | 0.529457 |
| 2026-10-16 | 0.529938 |
High
0.74604
Low
0.44489
Average
0.54616
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/RUB API questions
How do I get the JPY/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/RUB rate in rates.RUB.
How far back does JPY/RUB historical data go?
Daily JPY/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.