JPY to RSD exchange rate API
Yen to Serbian Dinar · quoted 2026-10-31
0.66797
▼ +5.36% over 2Y
1 JPY = 0.66797 RSD · 1 RSD = 1.4971 JPY · Get this rate via the API
1 JPY buys 0.66797 RSD as of 2026-10-31, so 1 RSD buys 1.4971 JPY. Over the last 2 years, JPY/RSD traded between 0.62483 and 0.75308, averaged 0.67458 and fell 5.36%. The API holds daily JPY/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-31 | 0.70579 |
| 2024-11-01 | 0.707375 |
| 2024-11-02 | 0.70541 |
| 2024-11-03 | 0.706127 |
| 2024-11-04 | 0.710614 |
| 2024-11-05 | 0.706754 |
| 2024-11-06 | 0.699891 |
| 2024-11-07 | 0.710793 |
| 2024-11-08 | 0.711835 |
| 2024-11-09 | 0.713835 |
| 2024-11-10 | 0.710799 |
| 2024-11-11 | 0.709282 |
| 2024-11-12 | 0.712292 |
| 2024-11-13 | 0.710322 |
| 2024-11-14 | 0.710879 |
| 2024-11-15 | 0.71524 |
| 2024-11-16 | 0.71953 |
| 2024-11-17 | 0.718968 |
| 2024-11-18 | 0.715406 |
| 2024-11-19 | 0.718472 |
| 2024-11-20 | 0.70901 |
| 2024-11-21 | 0.718207 |
| 2024-11-22 | 0.723006 |
| 2024-11-23 | 0.725802 |
| 2024-11-24 | 0.723973 |
| 2024-11-25 | 0.729107 |
| 2024-11-26 | 0.730678 |
| 2024-11-27 | 0.735933 |
| 2024-11-28 | 0.730301 |
| 2024-11-29 | 0.737373 |
| 2024-11-30 | 0.738154 |
| 2024-12-01 | 0.739377 |
| 2024-12-02 | 0.736414 |
| 2024-12-03 | 0.745295 |
| 2024-12-04 | 0.736431 |
| 2024-12-05 | 0.739925 |
| 2024-12-06 | 0.735336 |
| 2024-12-07 | 0.738037 |
| 2024-12-08 | 0.73782 |
| 2024-12-09 | 0.733767 |
| 2024-12-10 | 0.730518 |
| 2024-12-11 | 0.727511 |
| 2024-12-12 | 0.73164 |
| 2024-12-13 | 0.727909 |
| 2024-12-14 | 0.724759 |
| 2024-12-15 | 0.727023 |
| 2024-12-16 | 0.721743 |
| 2024-12-17 | 0.721868 |
| 2024-12-18 | 0.724825 |
| 2024-12-19 | 0.718833 |
| 2024-12-20 | 0.720117 |
| 2024-12-21 | 0.717786 |
| 2024-12-22 | 0.72158 |
| 2024-12-23 | 0.71352 |
| 2024-12-24 | 0.716158 |
| 2024-12-25 | 0.715691 |
| 2024-12-26 | 0.713855 |
| 2024-12-27 | 0.712114 |
| 2024-12-28 | 0.710376 |
| 2024-12-29 | 0.712037 |
| 2024-12-30 | 0.712103 |
| 2024-12-31 | 0.715978 |
| 2025-01-01 | 0.718678 |
| 2025-01-02 | 0.719867 |
| 2025-01-03 | 0.725508 |
| 2025-01-04 | 0.722199 |
| 2025-01-05 | 0.724668 |
| 2025-01-06 | 0.72537 |
| 2025-01-07 | 0.715646 |
| 2025-01-08 | 0.714138 |
| 2025-01-09 | 0.719275 |
| 2025-01-10 | 0.719093 |
| 2025-01-11 | 0.724618 |
| 2025-01-12 | 0.721778 |
| 2025-01-13 | 0.727907 |
| 2025-01-14 | 0.724727 |
| 2025-01-15 | 0.723915 |
| 2025-01-16 | 0.728014 |
| 2025-01-17 | 0.730376 |
| 2025-01-18 | 0.728092 |
| 2025-01-19 | 0.727941 |
| 2025-01-20 | 0.728931 |
| 2025-01-21 | 0.725073 |
| 2025-01-22 | 0.721778 |
| 2025-01-23 | 0.720073 |
| 2025-01-24 | 0.718406 |
| 2025-01-25 | 0.71564 |
| 2025-01-26 | 0.718704 |
| 2025-01-27 | 0.723999 |
| 2025-01-28 | 0.721306 |
| 2025-01-29 | 0.722507 |
| 2025-01-30 | 0.72929 |
| 2025-01-31 | 0.727795 |
| 2025-02-01 | 0.728356 |
| 2025-02-02 | 0.727389 |
| 2025-02-03 | 0.730978 |
| 2025-02-04 | 0.731151 |
| 2025-02-05 | 0.738344 |
| 2025-02-06 | 0.738139 |
| 2025-02-07 | 0.741834 |
| 2025-02-08 | 0.748511 |
| 2025-02-09 | 0.745361 |
| 2025-02-10 | 0.74515 |
| 2025-02-11 | 0.745993 |
| 2025-02-12 | 0.736343 |
| 2025-02-13 | 0.732432 |
| 2025-02-14 | 0.732465 |
| 2025-02-15 | 0.732702 |
| 2025-02-16 | 0.735562 |
| 2025-02-17 | 0.736692 |
| 2025-02-18 | 0.737294 |
| 2025-02-19 | 0.739108 |
| 2025-02-20 | 0.749783 |
| 2025-02-21 | 0.742847 |
| 2025-02-22 | 0.750396 |
| 2025-02-23 | 0.750714 |
| 2025-02-24 | 0.746111 |
| 2025-02-25 | 0.747766 |
| 2025-02-26 | 0.74558 |
| 2025-02-27 | 0.747488 |
| 2025-02-28 | 0.747921 |
| 2025-03-01 | 0.749533 |
| 2025-03-02 | 0.74884 |
| 2025-03-03 | 0.745031 |
| 2025-03-04 | 0.75308 |
| 2025-03-05 | 0.73755 |
| 2025-03-06 | 0.734449 |
| 2025-03-07 | 0.734939 |
| 2025-03-08 | 0.73117 |
| 2025-03-09 | 0.731397 |
| 2025-03-10 | 0.735713 |
| 2025-03-11 | 0.728809 |
| 2025-03-12 | 0.720149 |
| 2025-03-13 | 0.724992 |
| 2025-03-14 | 0.726376 |
| 2025-03-15 | 0.724595 |
| 2025-03-16 | 0.724586 |
| 2025-03-17 | 0.723371 |
| 2025-03-18 | 0.717112 |
| 2025-03-19 | 0.715351 |
| 2025-03-20 | 0.72383 |
| 2025-03-21 | 0.726171 |
| 2025-03-22 | 0.725758 |
| 2025-03-23 | 0.721078 |
| 2025-03-25 | 0.723357 |
| 2025-03-26 | 0.722435 |
| 2025-03-27 | 0.722356 |
| 2025-03-28 | 0.720825 |
| 2025-03-29 | 0.72385 |
| 2025-03-30 | 0.72272 |
| 2025-03-31 | 0.724035 |
| 2025-04-01 | 0.725955 |
| 2025-04-02 | 0.727576 |
| 2025-04-03 | 0.734436 |
| 2025-04-04 | 0.72904 |
| 2025-04-05 | 0.728433 |
| 2025-04-06 | 0.732914 |
| 2025-04-07 | 0.729946 |
| 2025-04-08 | 0.728762 |
| 2025-04-09 | 0.734994 |
| 2025-04-10 | 0.73372 |
| 2025-04-11 | 0.727181 |
| 2025-04-12 | 0.719239 |
| 2025-04-13 | 0.718719 |
| 2025-04-14 | 0.719655 |
| 2025-04-15 | 0.724349 |
| 2025-04-16 | 0.725203 |
| 2025-04-17 | 0.723579 |
| 2025-04-18 | 0.724739 |
| 2025-04-19 | 0.725512 |
| 2025-04-20 | 0.726818 |
| 2025-04-21 | 0.728635 |
| 2025-04-22 | 0.728668 |
| 2025-04-23 | 0.725726 |
| 2025-04-24 | 0.7244 |
| 2025-04-25 | 0.720704 |
| 2025-04-26 | 0.717309 |
| 2025-04-27 | 0.719515 |
| 2025-04-28 | 0.71986 |
| 2025-04-29 | 0.721264 |
| 2025-04-30 | 0.720591 |
| 2025-05-01 | 0.717813 |
| 2025-05-02 | 0.718111 |
| 2025-05-03 | 0.714114 |
| 2025-05-04 | 0.714506 |
| 2025-05-05 | 0.720896 |
| 2025-05-06 | 0.727126 |
| 2025-05-08 | 0.715258 |
| 2025-05-09 | 0.720003 |
| 2025-05-10 | 0.711446 |
| 2025-05-11 | 0.709397 |
| 2025-05-12 | 0.703226 |
| 2025-05-13 | 0.71247 |
| 2025-05-14 | 0.716393 |
| 2025-05-15 | 0.717072 |
| 2025-05-17 | 0.719822 |
| 2025-05-18 | 0.721102 |
| 2025-05-19 | 0.724441 |
| 2025-05-20 | 0.721388 |
| 2025-05-21 | 0.721929 |
| 2025-05-22 | 0.721206 |
| 2025-05-23 | 0.726784 |
| 2025-05-24 | 0.725972 |
| 2025-05-25 | 0.726182 |
| 2025-05-26 | 0.720665 |
| 2025-05-27 | 0.713732 |
| 2025-05-28 | 0.717242 |
| 2025-05-29 | 0.719052 |
| 2025-05-30 | 0.718027 |
| 2025-05-31 | 0.717657 |
| 2025-06-01 | 0.718075 |
| 2025-06-02 | 0.72285 |
| 2025-06-03 | 0.716451 |
| 2025-06-04 | 0.713989 |
| 2025-06-05 | 0.716595 |
| 2025-06-06 | 0.709774 |
| 2025-06-07 | 0.710003 |
| 2025-06-08 | 0.710355 |
| 2025-06-09 | 0.711781 |
| 2025-06-10 | 0.711765 |
| 2025-06-11 | 0.706842 |
| 2025-06-12 | 0.707989 |
| 2025-06-13 | 0.70414 |
| 2025-06-14 | 0.704355 |
| 2025-06-15 | 0.703104 |
| 2025-06-16 | 0.704518 |
| 2025-06-17 | 0.701489 |
| 2025-06-18 | 0.704111 |
| 2025-06-19 | 0.702559 |
| 2025-06-20 | 0.699257 |
| 2025-06-21 | 0.697098 |
| 2025-06-22 | 0.695181 |
| 2025-06-23 | 0.690736 |
| 2025-06-24 | 0.697695 |
| 2025-06-25 | 0.69159 |
| 2025-06-26 | 0.694392 |
| 2025-06-27 | 0.692705 |
| 2025-06-28 | 0.692535 |
| 2025-06-29 | 0.693215 |
| 2025-06-30 | 0.693058 |
| 2025-07-01 | 0.696098 |
| 2025-07-02 | 0.689097 |
| 2025-07-03 | 0.689556 |
| 2025-07-04 | 0.690006 |
| 2025-07-05 | 0.689006 |
| 2025-07-06 | 0.689056 |
| 2025-07-07 | 0.683675 |
| 2025-07-08 | 0.680945 |
| 2025-07-09 | 0.681321 |
| 2025-07-10 | 0.681936 |
| 2025-07-11 | 0.682249 |
| 2025-07-12 | 0.680692 |
| 2025-07-13 | 0.681968 |
| 2025-07-14 | 0.679885 |
| 2025-07-15 | 0.678499 |
| 2025-07-16 | 0.678216 |
| 2025-07-17 | 0.677338 |
| 2025-07-18 | 0.678678 |
| 2025-07-19 | 0.676969 |
| 2025-07-20 | 0.678143 |
| 2025-07-21 | 0.683716 |
| 2025-07-22 | 0.680851 |
| 2025-07-23 | 0.682282 |
| 2025-07-24 | 0.679252 |
| 2025-07-25 | 0.675826 |
| 2025-07-26 | 0.67535 |
| 2025-07-27 | 0.674952 |
| 2025-07-28 | 0.673069 |
| 2025-07-29 | 0.678876 |
| 2025-07-30 | 0.682934 |
| 2025-07-31 | 0.684025 |
| 2025-08-01 | 0.682226 |
| 2025-08-02 | 0.684328 |
| 2025-08-03 | 0.686524 |
| 2025-08-04 | 0.687006 |
| 2025-08-05 | 0.686634 |
| 2025-08-06 | 0.686454 |
| 2025-08-07 | 0.68166 |
| 2025-08-08 | 0.679656 |
| 2025-08-09 | 0.681255 |
| 2025-08-10 | 0.681121 |
| 2025-08-11 | 0.680225 |
| 2025-08-12 | 0.678649 |
| 2025-08-13 | 0.681188 |
| 2025-08-14 | 0.682766 |
| 2025-08-15 | 0.683597 |
| 2025-08-16 | 0.681432 |
| 2025-08-17 | 0.680306 |
| 2025-08-18 | 0.678491 |
| 2025-08-19 | 0.680392 |
| 2025-08-20 | 0.683298 |
| 2025-08-21 | 0.680283 |
| 2025-08-22 | 0.678852 |
| 2025-08-23 | 0.680013 |
| 2025-08-24 | 0.6801 |
| 2025-08-25 | 0.679204 |
| 2025-08-26 | 0.682927 |
| 2025-08-27 | 0.680239 |
| 2025-08-28 | 0.685162 |
| 2025-08-29 | 0.682262 |
| 2025-08-30 | 0.683123 |
| 2025-08-31 | 0.682034 |
| 2025-09-01 | 0.680533 |
| 2025-09-02 | 0.675732 |
| 2025-09-03 | 0.677801 |
| 2025-09-04 | 0.677614 |
| 2025-09-05 | 0.678814 |
| 2025-09-06 | 0.678396 |
| 2025-09-07 | 0.67561 |
| 2025-09-08 | 0.676507 |
| 2025-09-09 | 0.677969 |
| 2025-09-10 | 0.679047 |
| 2025-09-11 | 0.676885 |
| 2025-09-13 | 0.676271 |
| 2025-09-14 | 0.675975 |
| 2025-09-15 | 0.67781 |
| 2025-09-16 | 0.677409 |
| 2025-09-17 | 0.675135 |
| 2025-09-18 | 0.672884 |
| 2025-09-19 | 0.671761 |
| 2025-09-20 | 0.673754 |
| 2025-09-21 | 0.674218 |
| 2025-09-22 | 0.674942 |
| 2025-09-23 | 0.670775 |
| 2025-09-24 | 0.668757 |
| 2025-09-25 | 0.670578 |
| 2025-09-26 | 0.670737 |
| 2025-09-27 | 0.668798 |
| 2025-09-28 | 0.669834 |
| 2025-09-29 | 0.672669 |
| 2025-09-30 | 0.675468 |
| 2025-10-01 | 0.67855 |
| 2025-10-02 | 0.680089 |
| 2025-10-03 | 0.678259 |
| 2025-10-04 | 0.6777 |
| 2025-10-05 | 0.670705 |
| 2025-10-06 | 0.666116 |
| 2025-10-07 | 0.663669 |
| 2025-10-08 | 0.659966 |
| 2025-10-09 | 0.658831 |
| 2025-10-10 | 0.663993 |
| 2025-10-11 | 0.666968 |
| 2025-10-12 | 0.664893 |
| 2025-10-13 | 0.662937 |
| 2025-10-14 | 0.665621 |
| 2025-10-15 | 0.665369 |
| 2025-10-16 | 0.663408 |
| 2025-10-17 | 0.665667 |
| 2025-10-18 | 0.667683 |
| 2025-10-19 | 0.667403 |
| 2025-10-20 | 0.666488 |
| 2025-10-21 | 0.661891 |
| 2025-10-22 | 0.665214 |
| 2025-10-23 | 0.662033 |
| 2025-10-24 | 0.660199 |
| 2025-10-25 | 0.659561 |
| 2025-10-26 | 0.659477 |
| 2025-10-27 | 0.659459 |
| 2025-10-28 | 0.66045 |
| 2025-10-29 | 0.661439 |
| 2025-10-30 | 0.653598 |
| 2025-10-31 | 0.657003 |
| 2025-11-01 | 0.65997 |
| 2025-11-02 | 0.659658 |
| 2025-11-03 | 0.658933 |
| 2025-11-04 | 0.663393 |
| 2025-11-05 | 0.663413 |
| 2025-11-06 | 0.663109 |
| 2025-11-07 | 0.663618 |
| 2025-11-08 | 0.660638 |
| 2025-11-09 | 0.659573 |
| 2025-11-10 | 0.656896 |
| 2025-11-11 | 0.657861 |
| 2025-11-12 | 0.654004 |
| 2025-11-13 | 0.654267 |
| 2025-11-14 | 0.654555 |
| 2025-11-15 | 0.653295 |
| 2025-11-16 | 0.652878 |
| 2025-11-17 | 0.650676 |
| 2025-11-18 | 0.651316 |
| 2025-11-19 | 0.648454 |
| 2025-11-20 | 0.645539 |
| 2025-11-21 | 0.64869 |
| 2025-11-22 | 0.650978 |
| 2025-11-23 | 0.650931 |
| 2025-11-24 | 0.648944 |
| 2025-11-25 | 0.651663 |
| 2025-11-26 | 0.647755 |
| 2025-11-27 | 0.646585 |
| 2025-11-28 | 0.648988 |
| 2025-11-29 | 0.648366 |
| 2025-11-30 | 0.648508 |
| 2025-12-01 | 0.653432 |
| 2025-12-02 | 0.64759 |
| 2025-12-03 | 0.649394 |
| 2025-12-04 | 0.65047 |
| 2025-12-05 | 0.648964 |
| 2025-12-06 | 0.649413 |
| 2025-12-07 | 0.649457 |
| 2025-12-08 | 0.648027 |
| 2025-12-09 | 0.644652 |
| 2025-12-11 | 0.647444 |
| 2025-12-12 | 0.64135 |
| 2025-12-13 | 0.64184 |
| 2025-12-14 | 0.641804 |
| 2025-12-15 | 0.644445 |
| 2025-12-16 | 0.646036 |
| 2025-12-17 | 0.641982 |
| 2025-12-18 | 0.64139 |
| 2025-12-19 | 0.636627 |
| 2025-12-20 | 0.63454 |
| 2025-12-21 | 0.635859 |
| 2025-12-22 | 0.636914 |
| 2025-12-23 | 0.639405 |
| 2025-12-24 | 0.637756 |
| 2025-12-25 | 0.639432 |
| 2025-12-26 | 0.636882 |
| 2025-12-27 | 0.636323 |
| 2025-12-28 | 0.636439 |
| 2025-12-29 | 0.637093 |
| 2025-12-30 | 0.638417 |
| 2025-12-31 | 0.637768 |
| 2026-01-01 | 0.637365 |
| 2026-01-02 | 0.635506 |
| 2026-01-03 | 0.637481 |
| 2026-01-04 | 0.638514 |
| 2026-01-05 | 0.639479 |
| 2026-01-06 | 0.639746 |
| 2026-01-07 | 0.640539 |
| 2026-01-08 | 0.641251 |
| 2026-01-09 | 0.638883 |
| 2026-01-10 | 0.638627 |
| 2026-01-11 | 0.638186 |
| 2026-01-12 | 0.638147 |
| 2026-01-13 | 0.633597 |
| 2026-01-14 | 0.63552 |
| 2026-01-15 | 0.635908 |
| 2026-01-16 | 0.639429 |
| 2026-01-17 | 0.63957 |
| 2026-01-18 | 0.640423 |
| 2026-01-19 | 0.639385 |
| 2026-01-20 | 0.63853 |
| 2026-01-21 | 0.63444 |
| 2026-01-22 | 0.632473 |
| 2026-01-23 | 0.631973 |
| 2026-01-24 | 0.637363 |
| 2026-01-25 | 0.641959 |
| 2026-01-26 | 0.642935 |
| 2026-01-27 | 0.644463 |
| 2026-01-28 | 0.641507 |
| 2026-01-29 | 0.639845 |
| 2026-01-30 | 0.64017 |
| 2026-01-31 | 0.639325 |
| 2026-02-01 | 0.63853 |
| 2026-02-02 | 0.637728 |
| 2026-02-03 | 0.638184 |
| 2026-02-04 | 0.633872 |
| 2026-02-05 | 0.634168 |
| 2026-02-06 | 0.6338 |
| 2026-02-07 | 0.632329 |
| 2026-02-08 | 0.631249 |
| 2026-02-09 | 0.635791 |
| 2026-02-10 | 0.635203 |
| 2026-02-11 | 0.642732 |
| 2026-02-12 | 0.642746 |
| 2026-02-13 | 0.645215 |
| 2026-02-14 | 0.64877 |
| 2026-02-15 | 0.648085 |
| 2026-02-16 | 0.645313 |
| 2026-02-17 | 0.646934 |
| 2026-02-18 | 0.644587 |
| 2026-02-19 | 0.642716 |
| 2026-02-20 | 0.643424 |
| 2026-02-21 | 0.642403 |
| 2026-02-22 | 0.643066 |
| 2026-02-23 | 0.642165 |
| 2026-02-24 | 0.639189 |
| 2026-02-25 | 0.635678 |
| 2026-02-26 | 0.636639 |
| 2026-02-27 | 0.638152 |
| 2026-02-28 | 0.636949 |
| 2026-03-01 | 0.637045 |
| 2026-03-02 | 0.631909 |
| 2026-03-03 | 0.636444 |
| 2026-03-04 | 0.64427 |
| 2026-03-05 | 0.64119 |
| 2026-03-06 | 0.639892 |
| 2026-03-07 | 0.639652 |
| 2026-03-08 | 0.639564 |
| 2026-03-09 | 0.64048 |
| 2026-03-10 | 0.640217 |
| 2026-03-11 | 0.637188 |
| 2026-03-12 | 0.640811 |
| 2026-03-13 | 0.639786 |
| 2026-03-14 | 0.64204 |
| 2026-03-15 | 0.643389 |
| 2026-03-16 | 0.644253 |
| 2026-03-17 | 0.642563 |
| 2026-03-18 | 0.638081 |
| 2026-03-19 | 0.643709 |
| 2026-03-20 | 0.63965 |
| 2026-03-21 | 0.637186 |
| 2026-03-22 | 0.637351 |
| 2026-03-23 | 0.640875 |
| 2026-03-24 | 0.638535 |
| 2026-03-25 | 0.636665 |
| 2026-03-26 | 0.636454 |
| 2026-03-27 | 0.636488 |
| 2026-03-28 | 0.635175 |
| 2026-03-29 | 0.635817 |
| 2026-03-30 | 0.639692 |
| 2026-03-31 | 0.641567 |
| 2026-04-01 | 0.64176 |
| 2026-04-02 | 0.636993 |
| 2026-04-03 | 0.637542 |
| 2026-04-04 | 0.637314 |
| 2026-04-05 | 0.637918 |
| 2026-04-06 | 0.638679 |
| 2026-04-07 | 0.636704 |
| 2026-04-08 | 0.635829 |
| 2026-04-09 | 0.633223 |
| 2026-04-10 | 0.630633 |
| 2026-04-11 | 0.628777 |
| 2026-04-12 | 0.627604 |
| 2026-04-13 | 0.625995 |
| 2026-04-14 | 0.628315 |
| 2026-04-15 | 0.626487 |
| 2026-04-16 | 0.624827 |
| 2026-04-17 | 0.626288 |
| 2026-04-18 | 0.626404 |
| 2026-04-19 | 0.627962 |
| 2026-04-20 | 0.628196 |
| 2026-04-21 | 0.62663 |
| 2026-04-22 | 0.628039 |
| 2026-04-23 | 0.629026 |
| 2026-04-24 | 0.630675 |
| 2026-04-25 | 0.628534 |
| 2026-04-26 | 0.627977 |
| 2026-04-27 | 0.629132 |
| 2026-04-28 | 0.627269 |
| 2026-04-29 | 0.627486 |
| 2026-04-30 | 0.642635 |
| 2026-05-01 | 0.637836 |
| 2026-05-02 | 0.636746 |
| 2026-05-03 | 0.638151 |
| 2026-05-04 | 0.637136 |
| 2026-05-05 | 0.636354 |
| 2026-05-06 | 0.641212 |
| 2026-05-07 | 0.638528 |
| 2026-05-08 | 0.638527 |
| 2026-05-09 | 0.634953 |
| 2026-05-10 | 0.634781 |
| 2026-05-11 | 0.633237 |
| 2026-05-12 | 0.633493 |
| 2026-05-14 | 0.634537 |
| 2026-05-15 | 0.635392 |
| 2026-05-16 | 0.635989 |
| 2026-05-17 | 0.636135 |
| 2026-05-18 | 0.635954 |
| 2026-05-19 | 0.633649 |
| 2026-05-20 | 0.636133 |
| 2026-05-21 | 0.634913 |
| 2026-05-23 | 0.633946 |
| 2026-05-24 | 0.63683 |
| 2026-05-25 | 0.636641 |
| 2026-05-26 | 0.633739 |
| 2026-05-27 | 0.632667 |
| 2026-05-28 | 0.635329 |
| 2026-05-29 | 0.633388 |
| 2026-05-30 | 0.632703 |
| 2026-05-31 | 0.632195 |
| 2026-06-01 | 0.631397 |
| 2026-06-02 | 0.63153 |
| 2026-06-03 | 0.6317 |
| 2026-06-04 | 0.632685 |
| 2026-06-05 | 0.6321 |
| 2026-06-06 | 0.634532 |
| 2026-06-09 | 0.635223 |
| 2026-06-10 | 0.633272 |
| 2026-06-11 | 0.633105 |
| 2026-06-12 | 0.633036 |
| 2026-06-13 | 0.633072 |
| 2026-06-14 | 0.634031 |
| 2026-06-15 | 0.632119 |
| 2026-06-16 | 0.631748 |
| 2026-06-17 | 0.630488 |
| 2026-06-18 | 0.632864 |
| 2026-06-19 | 0.637002 |
| 2026-06-20 | 0.634582 |
| 2026-06-21 | 0.634334 |
| 2026-06-22 | 0.632749 |
| 2026-06-23 | 0.63576 |
| 2026-06-24 | 0.638819 |
| 2026-06-25 | 0.637906 |
| 2026-06-26 | 0.638583 |
| 2026-06-27 | 0.637349 |
| 2026-06-28 | 0.637263 |
| 2026-06-29 | 0.636783 |
| 2026-06-30 | 0.633904 |
| 2026-07-01 | 0.632473 |
| 2026-07-02 | 0.638223 |
| 2026-07-03 | 0.636845 |
| 2026-07-04 | 0.635786 |
| 2026-07-05 | 0.63583 |
| 2026-07-06 | 0.631972 |
| 2026-07-07 | 0.633793 |
| 2026-07-08 | 0.632622 |
| 2026-07-09 | 0.632237 |
| 2026-07-10 | 0.633067 |
| 2026-07-11 | 0.6356 |
| 2026-07-12 | 0.635113 |
| 2026-07-13 | 0.635201 |
| 2026-07-14 | 0.63503 |
| 2026-07-15 | 0.631671 |
| 2026-07-16 | 0.631082 |
| 2026-07-17 | 0.631989 |
| 2026-07-18 | 0.63187 |
| 2026-07-19 | 0.631583 |
| 2026-07-20 | 0.631854 |
| 2026-07-21 | 0.632 |
| 2026-07-22 | 0.631014 |
| 2026-07-23 | 0.628383 |
| 2026-07-24 | 0.629872 |
| 2026-07-25 | 0.629608 |
| 2026-07-26 | 0.630858 |
| 2026-07-27 | 0.629869 |
| 2026-07-28 | 0.629547 |
| 2026-07-29 | 0.629389 |
| 2026-07-30 | 0.629922 |
| 2026-07-31 | 0.636595 |
| 2026-08-01 | 0.647284 |
| 2026-08-02 | 0.648044 |
| 2026-08-03 | 0.649886 |
| 2026-08-04 | 0.647739 |
| 2026-08-05 | 0.64543 |
| 2026-08-06 | 0.643604 |
| 2026-08-07 | 0.643199 |
| 2026-08-08 | 0.643179 |
| 2026-08-09 | 0.643195 |
| 2026-08-10 | 0.639941 |
| 2026-08-11 | 0.638535 |
| 2026-08-12 | 0.639422 |
| 2026-08-13 | 0.639036 |
| 2026-08-14 | 0.639555 |
| 2026-08-15 | 0.636612 |
| 2026-08-16 | 0.636715 |
| 2026-08-17 | 0.636546 |
| 2026-08-18 | 0.634798 |
| 2026-08-20 | 0.632751 |
| 2026-08-21 | 0.632427 |
| 2026-08-22 | 0.631785 |
| 2026-08-23 | 0.631933 |
| 2026-08-24 | 0.631203 |
| 2026-08-25 | 0.631487 |
| 2026-08-26 | 0.631995 |
| 2026-08-27 | 0.63199 |
| 2026-08-28 | 0.630956 |
| 2026-08-29 | 0.632229 |
| 2026-08-30 | 0.632445 |
| 2026-08-31 | 0.633875 |
| 2026-09-01 | 0.631474 |
| 2026-09-02 | 0.634804 |
| 2026-09-03 | 0.648318 |
| 2026-09-04 | 0.64591 |
| 2026-09-05 | 0.646644 |
| 2026-09-06 | 0.646808 |
| 2026-09-07 | 0.6529 |
| 2026-09-08 | 0.654225 |
| 2026-09-09 | 0.658208 |
| 2026-09-10 | 0.653972 |
| 2026-09-11 | 0.656616 |
| 2026-09-12 | 0.658631 |
| 2026-09-13 | 0.658904 |
| 2026-09-14 | 0.655112 |
| 2026-09-15 | 0.656224 |
| 2026-09-16 | 0.655775 |
| 2026-09-17 | 0.656769 |
| 2026-09-18 | 0.647007 |
| 2026-09-19 | 0.652002 |
| 2026-09-20 | 0.652095 |
| 2026-09-21 | 0.650184 |
| 2026-09-22 | 0.650835 |
| 2026-09-23 | 0.650409 |
| 2026-09-24 | 0.649698 |
| 2026-09-25 | 0.655542 |
| 2026-09-26 | 0.65505 |
| 2026-09-27 | 0.655082 |
| 2026-09-28 | 0.65755 |
| 2026-09-30 | 0.660374 |
| 2026-10-02 | 0.662431 |
| 2026-10-03 | 0.660949 |
| 2026-10-05 | 0.660311 |
| 2026-10-06 | 0.662483 |
| 2026-10-07 | 0.660808 |
| 2026-10-08 | 0.661968 |
| 2026-10-09 | 0.660227 |
| 2026-10-10 | 0.662214 |
| 2026-10-11 | 0.662185 |
| 2026-10-12 | 0.660914 |
| 2026-10-13 | 0.664407 |
| 2026-10-14 | 0.662895 |
| 2026-10-15 | 0.6642 |
| 2026-10-16 | 0.661432 |
| 2026-10-17 | 0.660378 |
| 2026-10-18 | 0.660514 |
| 2026-10-19 | 0.660972 |
| 2026-10-20 | 0.661057 |
| 2026-10-21 | 0.662496 |
| 2026-10-22 | 0.665313 |
| 2026-10-23 | 0.668168 |
| 2026-10-24 | 0.670727 |
| 2026-10-25 | 0.669329 |
| 2026-10-26 | 0.665496 |
| 2026-10-27 | 0.666361 |
| 2026-10-28 | 0.668869 |
| 2026-10-29 | 0.667432 |
| 2026-10-30 | 0.668456 |
| 2026-10-31 | 0.667966 |
High
0.75308
Low
0.62483
Average
0.67458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/RSD API questions
How do I get the JPY/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/RSD rate in rates.RSD.
How far back does JPY/RSD historical data go?
Daily JPY/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.