JPY to RON exchange rate API
Yen to New Romanian Leu · quoted 2026-10-18
0.02999
▼ +1.86% over 2Y
1 JPY = 0.02999 RON · 1 RON = 33.3467 JPY · Get this rate via the API
1 JPY buys 0.02999 RON as of 2026-10-18, so 1 RON buys 33.3467 JPY. Over the last 2 years, JPY/RON traded between 0.02716 and 0.03189, averaged 0.02931 and fell 1.86%. The API holds daily JPY/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 0.030557 |
| 2024-10-19 | 0.030605 |
| 2024-10-20 | 0.030604 |
| 2024-10-21 | 0.030547 |
| 2024-10-22 | 0.030472 |
| 2024-10-23 | 0.030205 |
| 2024-10-24 | 0.030299 |
| 2024-10-25 | 0.030242 |
| 2024-10-26 | 0.030232 |
| 2024-10-27 | 0.030141 |
| 2024-10-28 | 0.030111 |
| 2024-10-29 | 0.03003 |
| 2024-10-30 | 0.029984 |
| 2024-10-31 | 0.029915 |
| 2024-11-01 | 0.03005 |
| 2024-11-02 | 0.029996 |
| 2024-11-03 | 0.030103 |
| 2024-11-04 | 0.030065 |
| 2024-11-05 | 0.029986 |
| 2024-11-06 | 0.030145 |
| 2024-11-07 | 0.030027 |
| 2024-11-08 | 0.0303 |
| 2024-11-09 | 0.030409 |
| 2024-11-10 | 0.030391 |
| 2024-11-11 | 0.030368 |
| 2024-11-12 | 0.030397 |
| 2024-11-13 | 0.030213 |
| 2024-11-14 | 0.030299 |
| 2024-11-15 | 0.030279 |
| 2024-11-16 | 0.030593 |
| 2024-11-17 | 0.030614 |
| 2024-11-18 | 0.030392 |
| 2024-11-19 | 0.030587 |
| 2024-11-20 | 0.030266 |
| 2024-11-21 | 0.030622 |
| 2024-11-22 | 0.030941 |
| 2024-11-23 | 0.030872 |
| 2024-11-24 | 0.030944 |
| 2024-11-25 | 0.030788 |
| 2024-11-26 | 0.030888 |
| 2024-11-27 | 0.031173 |
| 2024-11-28 | 0.031129 |
| 2024-11-29 | 0.031375 |
| 2024-11-30 | 0.031413 |
| 2024-12-01 | 0.031437 |
| 2024-12-02 | 0.031551 |
| 2024-12-03 | 0.031639 |
| 2024-12-04 | 0.031382 |
| 2024-12-05 | 0.031399 |
| 2024-12-06 | 0.031255 |
| 2024-12-07 | 0.031365 |
| 2024-12-08 | 0.031367 |
| 2024-12-09 | 0.031191 |
| 2024-12-10 | 0.031121 |
| 2024-12-11 | 0.030978 |
| 2024-12-12 | 0.031142 |
| 2024-12-13 | 0.030803 |
| 2024-12-14 | 0.030824 |
| 2024-12-15 | 0.03081 |
| 2024-12-16 | 0.030769 |
| 2024-12-17 | 0.030782 |
| 2024-12-18 | 0.030802 |
| 2024-12-19 | 0.030514 |
| 2024-12-20 | 0.030625 |
| 2024-12-21 | 0.030534 |
| 2024-12-22 | 0.030496 |
| 2024-12-23 | 0.030462 |
| 2024-12-24 | 0.030471 |
| 2024-12-25 | 0.03044 |
| 2024-12-26 | 0.030345 |
| 2024-12-27 | 0.030227 |
| 2024-12-28 | 0.030226 |
| 2024-12-29 | 0.030256 |
| 2024-12-30 | 0.030239 |
| 2024-12-31 | 0.030505 |
| 2025-01-01 | 0.030549 |
| 2025-01-02 | 0.030697 |
| 2025-01-03 | 0.030754 |
| 2025-01-04 | 0.030688 |
| 2025-01-05 | 0.030693 |
| 2025-01-06 | 0.030472 |
| 2025-01-07 | 0.030357 |
| 2025-01-08 | 0.030525 |
| 2025-01-09 | 0.030594 |
| 2025-01-10 | 0.030538 |
| 2025-01-11 | 0.030801 |
| 2025-01-12 | 0.030794 |
| 2025-01-13 | 0.031039 |
| 2025-01-14 | 0.030779 |
| 2025-01-15 | 0.030752 |
| 2025-01-16 | 0.031007 |
| 2025-01-17 | 0.031058 |
| 2025-01-18 | 0.030988 |
| 2025-01-19 | 0.031007 |
| 2025-01-20 | 0.030843 |
| 2025-01-21 | 0.030861 |
| 2025-01-22 | 0.030585 |
| 2025-01-23 | 0.030608 |
| 2025-01-24 | 0.03036 |
| 2025-01-25 | 0.0304 |
| 2025-01-26 | 0.030416 |
| 2025-01-27 | 0.03067 |
| 2025-01-28 | 0.030735 |
| 2025-01-29 | 0.030806 |
| 2025-01-30 | 0.031036 |
| 2025-01-31 | 0.030913 |
| 2025-02-01 | 0.030924 |
| 2025-02-02 | 0.030976 |
| 2025-02-03 | 0.031326 |
| 2025-02-04 | 0.031004 |
| 2025-02-05 | 0.03125 |
| 2025-02-06 | 0.031508 |
| 2025-02-07 | 0.031544 |
| 2025-02-08 | 0.031814 |
| 2025-02-09 | 0.03184 |
| 2025-02-10 | 0.031716 |
| 2025-02-11 | 0.031643 |
| 2025-02-12 | 0.031256 |
| 2025-02-13 | 0.031147 |
| 2025-02-14 | 0.031088 |
| 2025-02-15 | 0.031156 |
| 2025-02-16 | 0.031141 |
| 2025-02-17 | 0.031366 |
| 2025-02-18 | 0.031392 |
| 2025-02-19 | 0.03142 |
| 2025-02-20 | 0.031786 |
| 2025-02-21 | 0.031609 |
| 2025-02-22 | 0.031891 |
| 2025-02-23 | 0.031882 |
| 2025-02-24 | 0.03174 |
| 2025-02-25 | 0.031664 |
| 2025-02-26 | 0.031763 |
| 2025-02-27 | 0.03175 |
| 2025-02-28 | 0.031707 |
| 2025-03-01 | 0.031837 |
| 2025-03-02 | 0.03183 |
| 2025-03-03 | 0.031436 |
| 2025-03-04 | 0.031801 |
| 2025-03-05 | 0.031081 |
| 2025-03-06 | 0.031244 |
| 2025-03-07 | 0.03103 |
| 2025-03-08 | 0.031031 |
| 2025-03-09 | 0.031063 |
| 2025-03-10 | 0.031222 |
| 2025-03-11 | 0.030814 |
| 2025-03-12 | 0.030681 |
| 2025-03-13 | 0.030985 |
| 2025-03-14 | 0.030743 |
| 2025-03-15 | 0.030783 |
| 2025-03-16 | 0.030778 |
| 2025-03-17 | 0.030676 |
| 2025-03-18 | 0.030442 |
| 2025-03-19 | 0.030485 |
| 2025-03-20 | 0.030941 |
| 2025-03-21 | 0.030914 |
| 2025-03-22 | 0.030795 |
| 2025-03-23 | 0.030767 |
| 2025-03-24 | 0.030685 |
| 2025-03-25 | 0.030653 |
| 2025-03-26 | 0.03068 |
| 2025-03-27 | 0.03062 |
| 2025-03-28 | 0.030603 |
| 2025-03-29 | 0.030643 |
| 2025-03-30 | 0.030694 |
| 2025-03-31 | 0.030798 |
| 2025-04-01 | 0.030928 |
| 2025-04-02 | 0.030873 |
| 2025-04-03 | 0.030692 |
| 2025-04-04 | 0.030999 |
| 2025-04-05 | 0.030949 |
| 2025-04-06 | 0.031148 |
| 2025-04-07 | 0.030996 |
| 2025-04-08 | 0.030981 |
| 2025-04-09 | 0.031186 |
| 2025-04-10 | 0.030863 |
| 2025-04-11 | 0.030713 |
| 2025-04-12 | 0.030534 |
| 2025-04-13 | 0.030534 |
| 2025-04-14 | 0.030542 |
| 2025-04-15 | 0.030755 |
| 2025-04-16 | 0.03071 |
| 2025-04-17 | 0.030729 |
| 2025-04-18 | 0.030772 |
| 2025-04-19 | 0.030793 |
| 2025-04-20 | 0.030789 |
| 2025-04-21 | 0.030784 |
| 2025-04-22 | 0.030905 |
| 2025-04-23 | 0.030784 |
| 2025-04-24 | 0.030691 |
| 2025-04-25 | 0.030574 |
| 2025-04-26 | 0.030482 |
| 2025-04-27 | 0.030487 |
| 2025-04-28 | 0.030576 |
| 2025-04-29 | 0.030673 |
| 2025-04-30 | 0.030601 |
| 2025-05-01 | 0.030487 |
| 2025-05-02 | 0.030367 |
| 2025-05-03 | 0.030398 |
| 2025-05-04 | 0.03042 |
| 2025-05-05 | 0.030507 |
| 2025-05-06 | 0.031477 |
| 2025-05-07 | 0.031364 |
| 2025-05-08 | 0.031317 |
| 2025-05-09 | 0.03133 |
| 2025-05-10 | 0.031299 |
| 2025-05-11 | 0.031208 |
| 2025-05-12 | 0.031023 |
| 2025-05-13 | 0.031 |
| 2025-05-14 | 0.031121 |
| 2025-05-15 | 0.031262 |
| 2025-05-16 | 0.031303 |
| 2025-05-17 | 0.031377 |
| 2025-05-18 | 0.031497 |
| 2025-05-19 | 0.030878 |
| 2025-05-20 | 0.031203 |
| 2025-05-21 | 0.031155 |
| 2025-05-22 | 0.031186 |
| 2025-05-23 | 0.031351 |
| 2025-05-24 | 0.031178 |
| 2025-05-25 | 0.031203 |
| 2025-05-26 | 0.031128 |
| 2025-05-27 | 0.030911 |
| 2025-05-28 | 0.030906 |
| 2025-05-29 | 0.030953 |
| 2025-05-30 | 0.031057 |
| 2025-05-31 | 0.030962 |
| 2025-06-01 | 0.030988 |
| 2025-06-02 | 0.031014 |
| 2025-06-03 | 0.031035 |
| 2025-06-04 | 0.030782 |
| 2025-06-05 | 0.030859 |
| 2025-06-06 | 0.030647 |
| 2025-06-07 | 0.030554 |
| 2025-06-08 | 0.030558 |
| 2025-06-09 | 0.03057 |
| 2025-06-10 | 0.030474 |
| 2025-06-11 | 0.030253 |
| 2025-06-12 | 0.030172 |
| 2025-06-13 | 0.03033 |
| 2025-06-14 | 0.03015 |
| 2025-06-15 | 0.03011 |
| 2025-06-16 | 0.030109 |
| 2025-06-17 | 0.030044 |
| 2025-06-18 | 0.03018 |
| 2025-06-19 | 0.030086 |
| 2025-06-20 | 0.030001 |
| 2025-06-21 | 0.029908 |
| 2025-06-22 | 0.029831 |
| 2025-06-23 | 0.029805 |
| 2025-06-24 | 0.030003 |
| 2025-06-25 | 0.029917 |
| 2025-06-26 | 0.030024 |
| 2025-06-27 | 0.030025 |
| 2025-06-28 | 0.029977 |
| 2025-06-29 | 0.030015 |
| 2025-06-30 | 0.03002 |
| 2025-07-01 | 0.030075 |
| 2025-07-02 | 0.029885 |
| 2025-07-03 | 0.02984 |
| 2025-07-04 | 0.029766 |
| 2025-07-05 | 0.029728 |
| 2025-07-06 | 0.029723 |
| 2025-07-07 | 0.029673 |
| 2025-07-08 | 0.029521 |
| 2025-07-09 | 0.029582 |
| 2025-07-10 | 0.029635 |
| 2025-07-11 | 0.029559 |
| 2025-07-12 | 0.029516 |
| 2025-07-13 | 0.029557 |
| 2025-07-14 | 0.029484 |
| 2025-07-15 | 0.029429 |
| 2025-07-16 | 0.029398 |
| 2025-07-17 | 0.029448 |
| 2025-07-18 | 0.029332 |
| 2025-07-19 | 0.029325 |
| 2025-07-20 | 0.029387 |
| 2025-07-21 | 0.029471 |
| 2025-07-22 | 0.029447 |
| 2025-07-23 | 0.029551 |
| 2025-07-24 | 0.029444 |
| 2025-07-25 | 0.029291 |
| 2025-07-26 | 0.029219 |
| 2025-07-27 | 0.029224 |
| 2025-07-28 | 0.029366 |
| 2025-07-29 | 0.029588 |
| 2025-07-30 | 0.029674 |
| 2025-07-31 | 0.029592 |
| 2025-08-01 | 0.029572 |
| 2025-08-02 | 0.029614 |
| 2025-08-03 | 0.029722 |
| 2025-08-04 | 0.029766 |
| 2025-08-05 | 0.029778 |
| 2025-08-06 | 0.029644 |
| 2025-08-07 | 0.029564 |
| 2025-08-08 | 0.029459 |
| 2025-08-09 | 0.029503 |
| 2025-08-10 | 0.029489 |
| 2025-08-11 | 0.029465 |
| 2025-08-12 | 0.029395 |
| 2025-08-13 | 0.029356 |
| 2025-08-14 | 0.029559 |
| 2025-08-15 | 0.029466 |
| 2025-08-16 | 0.029425 |
| 2025-08-17 | 0.029367 |
| 2025-08-18 | 0.029371 |
| 2025-08-19 | 0.029292 |
| 2025-08-20 | 0.029449 |
| 2025-08-21 | 0.029376 |
| 2025-08-22 | 0.029277 |
| 2025-08-23 | 0.029356 |
| 2025-08-24 | 0.029358 |
| 2025-08-25 | 0.029321 |
| 2025-08-26 | 0.029445 |
| 2025-08-27 | 0.02952 |
| 2025-08-28 | 0.029556 |
| 2025-08-29 | 0.029541 |
| 2025-08-30 | 0.029532 |
| 2025-08-31 | 0.029528 |
| 2025-09-01 | 0.029417 |
| 2025-09-02 | 0.029355 |
| 2025-09-03 | 0.02932 |
| 2025-09-04 | 0.029386 |
| 2025-09-05 | 0.02934 |
| 2025-09-06 | 0.029363 |
| 2025-09-07 | 0.029266 |
| 2025-09-08 | 0.029252 |
| 2025-09-09 | 0.029437 |
| 2025-09-10 | 0.029389 |
| 2025-09-11 | 0.029331 |
| 2025-09-12 | 0.029247 |
| 2025-09-13 | 0.029241 |
| 2025-09-14 | 0.029234 |
| 2025-09-15 | 0.029195 |
| 2025-09-16 | 0.029172 |
| 2025-09-17 | 0.02924 |
| 2025-09-18 | 0.029092 |
| 2025-09-19 | 0.029201 |
| 2025-09-20 | 0.029202 |
| 2025-09-21 | 0.029196 |
| 2025-09-22 | 0.029137 |
| 2025-09-23 | 0.029129 |
| 2025-09-24 | 0.029086 |
| 2025-09-25 | 0.029059 |
| 2025-09-26 | 0.029053 |
| 2025-09-27 | 0.029039 |
| 2025-09-28 | 0.029047 |
| 2025-09-29 | 0.029122 |
| 2025-09-30 | 0.029239 |
| 2025-10-01 | 0.029466 |
| 2025-10-02 | 0.029455 |
| 2025-10-03 | 0.029441 |
| 2025-10-04 | 0.029399 |
| 2025-10-05 | 0.029119 |
| 2025-10-06 | 0.02904 |
| 2025-10-07 | 0.028923 |
| 2025-10-08 | 0.028703 |
| 2025-10-09 | 0.028717 |
| 2025-10-10 | 0.02886 |
| 2025-10-11 | 0.028983 |
| 2025-10-12 | 0.02894 |
| 2025-10-13 | 0.02891 |
| 2025-10-14 | 0.028968 |
| 2025-10-15 | 0.028893 |
| 2025-10-16 | 0.028869 |
| 2025-10-17 | 0.028962 |
| 2025-10-18 | 0.028987 |
| 2025-10-19 | 0.028964 |
| 2025-10-20 | 0.028959 |
| 2025-10-21 | 0.028811 |
| 2025-10-22 | 0.028894 |
| 2025-10-23 | 0.028723 |
| 2025-10-24 | 0.02863 |
| 2025-10-25 | 0.028616 |
| 2025-10-26 | 0.028598 |
| 2025-10-27 | 0.028573 |
| 2025-10-28 | 0.028702 |
| 2025-10-29 | 0.028712 |
| 2025-10-30 | 0.02851 |
| 2025-10-31 | 0.028549 |
| 2025-11-01 | 0.028632 |
| 2025-11-02 | 0.028622 |
| 2025-11-03 | 0.028639 |
| 2025-11-04 | 0.028834 |
| 2025-11-05 | 0.028784 |
| 2025-11-06 | 0.028704 |
| 2025-11-07 | 0.028733 |
| 2025-11-08 | 0.028663 |
| 2025-11-09 | 0.028616 |
| 2025-11-10 | 0.028518 |
| 2025-11-11 | 0.028488 |
| 2025-11-12 | 0.02837 |
| 2025-11-13 | 0.02831 |
| 2025-11-14 | 0.028373 |
| 2025-11-15 | 0.028305 |
| 2025-11-16 | 0.028309 |
| 2025-11-17 | 0.028312 |
| 2025-11-18 | 0.02827 |
| 2025-11-19 | 0.028133 |
| 2025-11-20 | 0.028041 |
| 2025-11-21 | 0.028187 |
| 2025-11-22 | 0.028258 |
| 2025-11-23 | 0.028244 |
| 2025-11-24 | 0.028075 |
| 2025-11-25 | 0.028201 |
| 2025-11-26 | 0.028109 |
| 2025-11-27 | 0.02811 |
| 2025-11-28 | 0.028193 |
| 2025-11-29 | 0.02811 |
| 2025-11-30 | 0.028111 |
| 2025-12-01 | 0.028232 |
| 2025-12-02 | 0.028077 |
| 2025-12-03 | 0.028087 |
| 2025-12-04 | 0.028205 |
| 2025-12-05 | 0.028174 |
| 2025-12-06 | 0.028158 |
| 2025-12-07 | 0.028165 |
| 2025-12-08 | 0.028072 |
| 2025-12-09 | 0.027971 |
| 2025-12-10 | 0.027904 |
| 2025-12-11 | 0.027928 |
| 2025-12-12 | 0.027817 |
| 2025-12-13 | 0.027827 |
| 2025-12-14 | 0.027827 |
| 2025-12-15 | 0.027933 |
| 2025-12-16 | 0.027972 |
| 2025-12-17 | 0.02792 |
| 2025-12-18 | 0.027886 |
| 2025-12-19 | 0.027638 |
| 2025-12-20 | 0.027509 |
| 2025-12-21 | 0.027575 |
| 2025-12-22 | 0.027536 |
| 2025-12-23 | 0.027676 |
| 2025-12-24 | 0.027688 |
| 2025-12-25 | 0.027731 |
| 2025-12-26 | 0.027621 |
| 2025-12-27 | 0.027617 |
| 2025-12-28 | 0.027621 |
| 2025-12-29 | 0.027693 |
| 2025-12-30 | 0.027779 |
| 2025-12-31 | 0.027686 |
| 2026-01-01 | 0.027689 |
| 2026-01-02 | 0.027669 |
| 2026-01-03 | 0.027671 |
| 2026-01-04 | 0.027693 |
| 2026-01-05 | 0.027811 |
| 2026-01-06 | 0.027788 |
| 2026-01-07 | 0.027819 |
| 2026-01-08 | 0.027809 |
| 2026-01-09 | 0.027736 |
| 2026-01-10 | 0.027703 |
| 2026-01-11 | 0.02768 |
| 2026-01-12 | 0.027595 |
| 2026-01-13 | 0.027492 |
| 2026-01-14 | 0.027538 |
| 2026-01-15 | 0.027612 |
| 2026-01-16 | 0.027717 |
| 2026-01-17 | 0.027737 |
| 2026-01-18 | 0.027765 |
| 2026-01-19 | 0.02772 |
| 2026-01-20 | 0.027499 |
| 2026-01-21 | 0.027504 |
| 2026-01-22 | 0.027395 |
| 2026-01-23 | 0.027432 |
| 2026-01-24 | 0.027659 |
| 2026-01-25 | 0.027913 |
| 2026-01-26 | 0.027922 |
| 2026-01-27 | 0.027861 |
| 2026-01-28 | 0.027886 |
| 2026-01-29 | 0.027776 |
| 2026-01-30 | 0.027759 |
| 2026-01-31 | 0.027771 |
| 2026-02-01 | 0.027712 |
| 2026-02-02 | 0.027757 |
| 2026-02-03 | 0.027702 |
| 2026-02-04 | 0.027517 |
| 2026-02-05 | 0.027516 |
| 2026-02-06 | 0.027484 |
| 2026-02-07 | 0.027418 |
| 2026-02-08 | 0.027386 |
| 2026-02-09 | 0.027429 |
| 2026-02-10 | 0.027593 |
| 2026-02-11 | 0.027878 |
| 2026-02-12 | 0.027902 |
| 2026-02-13 | 0.028018 |
| 2026-02-14 | 0.02809 |
| 2026-02-15 | 0.028104 |
| 2026-02-16 | 0.028029 |
| 2026-02-17 | 0.028149 |
| 2026-02-18 | 0.027984 |
| 2026-02-19 | 0.027997 |
| 2026-02-20 | 0.027913 |
| 2026-02-21 | 0.0279 |
| 2026-02-22 | 0.027917 |
| 2026-02-23 | 0.027937 |
| 2026-02-24 | 0.027759 |
| 2026-02-25 | 0.02758 |
| 2026-02-26 | 0.027634 |
| 2026-02-27 | 0.027674 |
| 2026-02-28 | 0.027631 |
| 2026-03-01 | 0.02764 |
| 2026-03-02 | 0.027675 |
| 2026-03-03 | 0.027861 |
| 2026-03-04 | 0.027824 |
| 2026-03-05 | 0.027827 |
| 2026-03-06 | 0.027907 |
| 2026-03-07 | 0.02779 |
| 2026-03-08 | 0.027769 |
| 2026-03-09 | 0.027834 |
| 2026-03-10 | 0.027732 |
| 2026-03-11 | 0.027722 |
| 2026-03-12 | 0.027768 |
| 2026-03-13 | 0.027862 |
| 2026-03-14 | 0.027938 |
| 2026-03-15 | 0.027936 |
| 2026-03-16 | 0.027891 |
| 2026-03-17 | 0.027778 |
| 2026-03-18 | 0.02776 |
| 2026-03-19 | 0.027935 |
| 2026-03-20 | 0.027777 |
| 2026-03-21 | 0.02764 |
| 2026-03-22 | 0.027665 |
| 2026-03-23 | 0.027715 |
| 2026-03-24 | 0.027701 |
| 2026-03-25 | 0.027648 |
| 2026-03-26 | 0.027674 |
| 2026-03-27 | 0.027687 |
| 2026-03-28 | 0.027619 |
| 2026-03-29 | 0.027614 |
| 2026-03-30 | 0.027837 |
| 2026-03-31 | 0.027804 |
| 2026-04-01 | 0.027746 |
| 2026-04-02 | 0.027717 |
| 2026-04-03 | 0.027679 |
| 2026-04-04 | 0.027719 |
| 2026-04-05 | 0.027708 |
| 2026-04-06 | 0.027722 |
| 2026-04-07 | 0.027582 |
| 2026-04-08 | 0.027522 |
| 2026-04-09 | 0.027427 |
| 2026-04-10 | 0.02731 |
| 2026-04-11 | 0.027266 |
| 2026-04-12 | 0.027237 |
| 2026-04-13 | 0.027266 |
| 2026-04-14 | 0.027172 |
| 2026-04-15 | 0.027165 |
| 2026-04-16 | 0.027192 |
| 2026-04-17 | 0.027162 |
| 2026-04-18 | 0.027296 |
| 2026-04-19 | 0.027284 |
| 2026-04-20 | 0.027284 |
| 2026-04-21 | 0.027243 |
| 2026-04-22 | 0.027269 |
| 2026-04-23 | 0.027301 |
| 2026-04-24 | 0.027269 |
| 2026-04-25 | 0.027236 |
| 2026-04-26 | 0.027212 |
| 2026-04-27 | 0.027239 |
| 2026-04-28 | 0.027298 |
| 2026-04-29 | 0.027255 |
| 2026-04-30 | 0.028286 |
| 2026-05-01 | 0.02825 |
| 2026-05-02 | 0.028281 |
| 2026-05-03 | 0.028291 |
| 2026-05-04 | 0.028274 |
| 2026-05-05 | 0.028301 |
| 2026-05-06 | 0.028626 |
| 2026-05-07 | 0.028601 |
| 2026-05-08 | 0.028331 |
| 2026-05-09 | 0.028253 |
| 2026-05-10 | 0.028237 |
| 2026-05-11 | 0.028184 |
| 2026-05-12 | 0.028135 |
| 2026-05-13 | 0.028166 |
| 2026-05-14 | 0.028163 |
| 2026-05-15 | 0.028295 |
| 2026-05-16 | 0.027906 |
| 2026-05-17 | 0.027946 |
| 2026-05-18 | 0.028168 |
| 2026-05-19 | 0.028272 |
| 2026-05-20 | 0.028367 |
| 2026-05-21 | 0.028406 |
| 2026-05-22 | 0.028445 |
| 2026-05-23 | 0.028459 |
| 2026-05-24 | 0.028435 |
| 2026-05-25 | 0.028345 |
| 2026-05-26 | 0.028282 |
| 2026-05-27 | 0.028233 |
| 2026-05-28 | 0.028331 |
| 2026-05-29 | 0.028321 |
| 2026-05-30 | 0.028275 |
| 2026-05-31 | 0.028275 |
| 2026-06-01 | 0.028282 |
| 2026-06-02 | 0.02824 |
| 2026-06-03 | 0.028318 |
| 2026-06-04 | 0.028267 |
| 2026-06-05 | 0.02819 |
| 2026-06-06 | 0.028314 |
| 2026-06-08 | 0.028403 |
| 2026-06-09 | 0.02826 |
| 2026-06-10 | 0.028279 |
| 2026-06-11 | 0.028288 |
| 2026-06-12 | 0.028255 |
| 2026-06-13 | 0.02824 |
| 2026-06-14 | 0.028288 |
| 2026-06-15 | 0.028164 |
| 2026-06-16 | 0.02814 |
| 2026-06-17 | 0.028156 |
| 2026-06-18 | 0.028406 |
| 2026-06-19 | 0.02834 |
| 2026-06-20 | 0.02832 |
| 2026-06-21 | 0.028299 |
| 2026-06-22 | 0.028267 |
| 2026-06-23 | 0.028514 |
| 2026-06-24 | 0.028566 |
| 2026-06-25 | 0.0285 |
| 2026-06-26 | 0.028437 |
| 2026-06-27 | 0.028455 |
| 2026-06-28 | 0.028411 |
| 2026-06-29 | 0.028392 |
| 2026-06-30 | 0.028333 |
| 2026-07-01 | 0.028274 |
| 2026-07-02 | 0.028405 |
| 2026-07-03 | 0.028381 |
| 2026-07-04 | 0.028299 |
| 2026-07-05 | 0.028297 |
| 2026-07-06 | 0.028228 |
| 2026-07-07 | 0.028275 |
| 2026-07-08 | 0.028258 |
| 2026-07-09 | 0.028195 |
| 2026-07-10 | 0.028285 |
| 2026-07-11 | 0.028357 |
| 2026-07-12 | 0.028327 |
| 2026-07-13 | 0.028256 |
| 2026-07-14 | 0.028369 |
| 2026-07-15 | 0.0283 |
| 2026-07-16 | 0.028178 |
| 2026-07-17 | 0.028228 |
| 2026-07-18 | 0.028162 |
| 2026-07-19 | 0.028092 |
| 2026-07-20 | 0.028246 |
| 2026-07-21 | 0.02818 |
| 2026-07-22 | 0.028156 |
| 2026-07-23 | 0.02811 |
| 2026-07-24 | 0.028084 |
| 2026-07-25 | 0.028014 |
| 2026-07-26 | 0.028063 |
| 2026-07-27 | 0.028073 |
| 2026-07-28 | 0.02808 |
| 2026-07-29 | 0.028105 |
| 2026-07-30 | 0.028041 |
| 2026-07-31 | 0.02851 |
| 2026-08-01 | 0.028853 |
| 2026-08-02 | 0.028905 |
| 2026-08-03 | 0.029023 |
| 2026-08-04 | 0.028969 |
| 2026-08-05 | 0.028816 |
| 2026-08-06 | 0.028842 |
| 2026-08-07 | 0.028758 |
| 2026-08-08 | 0.028735 |
| 2026-08-09 | 0.028696 |
| 2026-08-10 | 0.028603 |
| 2026-08-11 | 0.028522 |
| 2026-08-12 | 0.028531 |
| 2026-08-13 | 0.028537 |
| 2026-08-14 | 0.028503 |
| 2026-08-15 | 0.028403 |
| 2026-08-16 | 0.028417 |
| 2026-08-17 | 0.028384 |
| 2026-08-18 | 0.028367 |
| 2026-08-19 | 0.028417 |
| 2026-08-20 | 0.028317 |
| 2026-08-21 | 0.028311 |
| 2026-08-22 | 0.028297 |
| 2026-08-23 | 0.028302 |
| 2026-08-24 | 0.028288 |
| 2026-08-25 | 0.028291 |
| 2026-08-26 | 0.02832 |
| 2026-08-27 | 0.02833 |
| 2026-08-28 | 0.028283 |
| 2026-08-29 | 0.028329 |
| 2026-08-30 | 0.028343 |
| 2026-08-31 | 0.028394 |
| 2026-09-01 | 0.028318 |
| 2026-09-02 | 0.028443 |
| 2026-09-03 | 0.02899 |
| 2026-09-04 | 0.028927 |
| 2026-09-05 | 0.028943 |
| 2026-09-06 | 0.028946 |
| 2026-09-07 | 0.029201 |
| 2026-09-08 | 0.029296 |
| 2026-09-09 | 0.029422 |
| 2026-09-10 | 0.029328 |
| 2026-09-11 | 0.029428 |
| 2026-09-12 | 0.02949 |
| 2026-09-13 | 0.029499 |
| 2026-09-14 | 0.029446 |
| 2026-09-15 | 0.029423 |
| 2026-09-16 | 0.029421 |
| 2026-09-17 | 0.029439 |
| 2026-09-18 | 0.029096 |
| 2026-09-19 | 0.029205 |
| 2026-09-20 | 0.029209 |
| 2026-09-21 | 0.029135 |
| 2026-09-22 | 0.029227 |
| 2026-09-23 | 0.029292 |
| 2026-09-24 | 0.029229 |
| 2026-09-25 | 0.029362 |
| 2026-09-26 | 0.029427 |
| 2026-09-27 | 0.02941 |
| 2026-09-28 | 0.029571 |
| 2026-09-29 | 0.029586 |
| 2026-09-30 | 0.029611 |
| 2026-10-01 | 0.029598 |
| 2026-10-02 | 0.03022 |
| 2026-10-03 | 0.030042 |
| 2026-10-05 | 0.0301 |
| 2026-10-06 | 0.030036 |
| 2026-10-07 | 0.030267 |
| 2026-10-08 | 0.03018 |
| 2026-10-09 | 0.030115 |
| 2026-10-10 | 0.030137 |
| 2026-10-11 | 0.030107 |
| 2026-10-12 | 0.030096 |
| 2026-10-13 | 0.030163 |
| 2026-10-14 | 0.030126 |
| 2026-10-15 | 0.030123 |
| 2026-10-16 | 0.029979 |
| 2026-10-17 | 0.029973 |
| 2026-10-18 | 0.029988 |
High
0.03189
Low
0.02716
Average
0.02931
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/RON API questions
How do I get the JPY/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/RON rate in rates.RON.
How far back does JPY/RON historical data go?
Daily JPY/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.