JPY to QAR exchange rate API
Yen to Qatari Rial · quoted 2026-10-31
0.02310
▼ +3.02% over 2Y
1 JPY = 0.02310 QAR · 1 QAR = 43.2919 JPY · Get this rate via the API
1 JPY buys 0.02310 QAR as of 2026-10-31, so 1 QAR buys 43.2919 JPY. Over the last 2 years, JPY/QAR traded between 0.02221 and 0.02594, averaged 0.02373 and fell 3.02%. The API holds daily JPY/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.023818 |
| 2024-11-01 | 0.023934 |
| 2024-11-02 | 0.023787 |
| 2024-11-03 | 0.023876 |
| 2024-11-04 | 0.023986 |
| 2024-11-05 | 0.023904 |
| 2024-11-06 | 0.023586 |
| 2024-11-07 | 0.02369 |
| 2024-11-08 | 0.023882 |
| 2024-11-09 | 0.023847 |
| 2024-11-10 | 0.023837 |
| 2024-11-11 | 0.023665 |
| 2024-11-12 | 0.023606 |
| 2024-11-13 | 0.023489 |
| 2024-11-14 | 0.023343 |
| 2024-11-15 | 0.023437 |
| 2024-11-16 | 0.023579 |
| 2024-11-17 | 0.023582 |
| 2024-11-18 | 0.023457 |
| 2024-11-19 | 0.023664 |
| 2024-11-20 | 0.023382 |
| 2024-11-21 | 0.023573 |
| 2024-11-22 | 0.023563 |
| 2024-11-23 | 0.023524 |
| 2024-11-24 | 0.023575 |
| 2024-11-25 | 0.023633 |
| 2024-11-26 | 0.023769 |
| 2024-11-27 | 0.02401 |
| 2024-11-28 | 0.023999 |
| 2024-11-29 | 0.024234 |
| 2024-11-30 | 0.024302 |
| 2024-12-01 | 0.02432 |
| 2024-12-02 | 0.024245 |
| 2024-12-03 | 0.024325 |
| 2024-12-04 | 0.024081 |
| 2024-12-05 | 0.024202 |
| 2024-12-06 | 0.024185 |
| 2024-12-07 | 0.024272 |
| 2024-12-08 | 0.024276 |
| 2024-12-09 | 0.024132 |
| 2024-12-10 | 0.023987 |
| 2024-12-11 | 0.023851 |
| 2024-12-12 | 0.023926 |
| 2024-12-13 | 0.023713 |
| 2024-12-14 | 0.023688 |
| 2024-12-15 | 0.023685 |
| 2024-12-16 | 0.023627 |
| 2024-12-17 | 0.023639 |
| 2024-12-18 | 0.023653 |
| 2024-12-19 | 0.023203 |
| 2024-12-20 | 0.023224 |
| 2024-12-21 | 0.023293 |
| 2024-12-22 | 0.023265 |
| 2024-12-23 | 0.023157 |
| 2024-12-24 | 0.023177 |
| 2024-12-25 | 0.023173 |
| 2024-12-26 | 0.023094 |
| 2024-12-27 | 0.023069 |
| 2024-12-28 | 0.023052 |
| 2024-12-29 | 0.023071 |
| 2024-12-30 | 0.0231 |
| 2024-12-31 | 0.023191 |
| 2025-01-01 | 0.023134 |
| 2025-01-02 | 0.023184 |
| 2025-01-03 | 0.023173 |
| 2025-01-04 | 0.023155 |
| 2025-01-05 | 0.023151 |
| 2025-01-06 | 0.023246 |
| 2025-01-07 | 0.023087 |
| 2025-01-08 | 0.022978 |
| 2025-01-09 | 0.023074 |
| 2025-01-10 | 0.023029 |
| 2025-01-11 | 0.023081 |
| 2025-01-12 | 0.023074 |
| 2025-01-13 | 0.023168 |
| 2025-01-14 | 0.023072 |
| 2025-01-15 | 0.023178 |
| 2025-01-16 | 0.023301 |
| 2025-01-17 | 0.023394 |
| 2025-01-18 | 0.023286 |
| 2025-01-19 | 0.02329 |
| 2025-01-20 | 0.023271 |
| 2025-01-21 | 0.023378 |
| 2025-01-22 | 0.02336 |
| 2025-01-23 | 0.023293 |
| 2025-01-24 | 0.023256 |
| 2025-01-25 | 0.023344 |
| 2025-01-26 | 0.023358 |
| 2025-01-27 | 0.023629 |
| 2025-01-28 | 0.023435 |
| 2025-01-29 | 0.023431 |
| 2025-01-30 | 0.023619 |
| 2025-01-31 | 0.023498 |
| 2025-02-01 | 0.023453 |
| 2025-02-02 | 0.023484 |
| 2025-02-03 | 0.023539 |
| 2025-02-04 | 0.023435 |
| 2025-02-05 | 0.023821 |
| 2025-02-06 | 0.023874 |
| 2025-02-07 | 0.023941 |
| 2025-02-08 | 0.024039 |
| 2025-02-09 | 0.024048 |
| 2025-02-10 | 0.023938 |
| 2025-02-11 | 0.023893 |
| 2025-02-12 | 0.023707 |
| 2025-02-13 | 0.023668 |
| 2025-02-14 | 0.023824 |
| 2025-02-15 | 0.023899 |
| 2025-02-16 | 0.023898 |
| 2025-02-17 | 0.024025 |
| 2025-02-18 | 0.023984 |
| 2025-02-19 | 0.023975 |
| 2025-02-20 | 0.024273 |
| 2025-02-21 | 0.024191 |
| 2025-02-22 | 0.024381 |
| 2025-02-23 | 0.02439 |
| 2025-02-24 | 0.024294 |
| 2025-02-25 | 0.024307 |
| 2025-02-26 | 0.024367 |
| 2025-02-27 | 0.024332 |
| 2025-02-28 | 0.024143 |
| 2025-03-01 | 0.024162 |
| 2025-03-02 | 0.024152 |
| 2025-03-03 | 0.024058 |
| 2025-03-04 | 0.024554 |
| 2025-03-05 | 0.024315 |
| 2025-03-06 | 0.024678 |
| 2025-03-07 | 0.024645 |
| 2025-03-08 | 0.024602 |
| 2025-03-09 | 0.024688 |
| 2025-03-10 | 0.024766 |
| 2025-03-11 | 0.024591 |
| 2025-03-12 | 0.024425 |
| 2025-03-13 | 0.02454 |
| 2025-03-14 | 0.024484 |
| 2025-03-15 | 0.024495 |
| 2025-03-16 | 0.024475 |
| 2025-03-17 | 0.024458 |
| 2025-03-18 | 0.024306 |
| 2025-03-19 | 0.024294 |
| 2025-03-20 | 0.024514 |
| 2025-03-21 | 0.024479 |
| 2025-03-22 | 0.02438 |
| 2025-03-23 | 0.024333 |
| 2025-03-25 | 0.024274 |
| 2025-03-26 | 0.024209 |
| 2025-03-27 | 0.02415 |
| 2025-03-28 | 0.024164 |
| 2025-03-29 | 0.024268 |
| 2025-03-30 | 0.024316 |
| 2025-03-31 | 0.024362 |
| 2025-04-01 | 0.0244 |
| 2025-04-02 | 0.02439 |
| 2025-04-03 | 0.024907 |
| 2025-04-04 | 0.025066 |
| 2025-04-05 | 0.0248 |
| 2025-04-06 | 0.024953 |
| 2025-04-07 | 0.024859 |
| 2025-04-08 | 0.02481 |
| 2025-04-09 | 0.025188 |
| 2025-04-10 | 0.025011 |
| 2025-04-11 | 0.025482 |
| 2025-04-12 | 0.025358 |
| 2025-04-13 | 0.02534 |
| 2025-04-14 | 0.02541 |
| 2025-04-15 | 0.025467 |
| 2025-04-16 | 0.025499 |
| 2025-04-17 | 0.025528 |
| 2025-04-18 | 0.025586 |
| 2025-04-19 | 0.025602 |
| 2025-04-20 | 0.025649 |
| 2025-04-21 | 0.025848 |
| 2025-04-22 | 0.025937 |
| 2025-04-23 | 0.025699 |
| 2025-04-24 | 0.025535 |
| 2025-04-25 | 0.025392 |
| 2025-04-26 | 0.025327 |
| 2025-04-27 | 0.025329 |
| 2025-04-28 | 0.025395 |
| 2025-04-29 | 0.02551 |
| 2025-04-30 | 0.025447 |
| 2025-05-01 | 0.025207 |
| 2025-05-02 | 0.025186 |
| 2025-05-03 | 0.025117 |
| 2025-05-04 | 0.025131 |
| 2025-05-05 | 0.0253 |
| 2025-05-06 | 0.025502 |
| 2025-05-08 | 0.025158 |
| 2025-05-09 | 0.025071 |
| 2025-05-10 | 0.025039 |
| 2025-05-11 | 0.024967 |
| 2025-05-12 | 0.02458 |
| 2025-05-13 | 0.024571 |
| 2025-05-14 | 0.024888 |
| 2025-05-15 | 0.024931 |
| 2025-05-17 | 0.024993 |
| 2025-05-18 | 0.025037 |
| 2025-05-19 | 0.025109 |
| 2025-05-20 | 0.025165 |
| 2025-05-21 | 0.025318 |
| 2025-05-22 | 0.02538 |
| 2025-05-23 | 0.025529 |
| 2025-05-24 | 0.025523 |
| 2025-05-25 | 0.02553 |
| 2025-05-26 | 0.025473 |
| 2025-05-27 | 0.025247 |
| 2025-05-28 | 0.025205 |
| 2025-05-29 | 0.025119 |
| 2025-05-30 | 0.025327 |
| 2025-05-31 | 0.025277 |
| 2025-06-01 | 0.025292 |
| 2025-06-02 | 0.025503 |
| 2025-06-03 | 0.025426 |
| 2025-06-04 | 0.025243 |
| 2025-06-05 | 0.025406 |
| 2025-06-06 | 0.025231 |
| 2025-06-07 | 0.025123 |
| 2025-06-08 | 0.025136 |
| 2025-06-09 | 0.025189 |
| 2025-06-10 | 0.025177 |
| 2025-06-11 | 0.025044 |
| 2025-06-12 | 0.025325 |
| 2025-06-13 | 0.025252 |
| 2025-06-14 | 0.025259 |
| 2025-06-15 | 0.025226 |
| 2025-06-16 | 0.025243 |
| 2025-06-17 | 0.025161 |
| 2025-06-18 | 0.025132 |
| 2025-06-19 | 0.024987 |
| 2025-06-20 | 0.024998 |
| 2025-06-21 | 0.024941 |
| 2025-06-22 | 0.02487 |
| 2025-06-23 | 0.024669 |
| 2025-06-24 | 0.025108 |
| 2025-06-25 | 0.024969 |
| 2025-06-26 | 0.025201 |
| 2025-06-27 | 0.025172 |
| 2025-06-28 | 0.025164 |
| 2025-06-29 | 0.025189 |
| 2025-06-30 | 0.025217 |
| 2025-07-01 | 0.025482 |
| 2025-07-02 | 0.025251 |
| 2025-07-03 | 0.025289 |
| 2025-07-04 | 0.025207 |
| 2025-07-05 | 0.025196 |
| 2025-07-06 | 0.025198 |
| 2025-07-07 | 0.025007 |
| 2025-07-08 | 0.024841 |
| 2025-07-09 | 0.024809 |
| 2025-07-10 | 0.024876 |
| 2025-07-11 | 0.024751 |
| 2025-07-12 | 0.024727 |
| 2025-07-13 | 0.024747 |
| 2025-07-14 | 0.0247 |
| 2025-07-15 | 0.024603 |
| 2025-07-16 | 0.024473 |
| 2025-07-17 | 0.024464 |
| 2025-07-18 | 0.02452 |
| 2025-07-19 | 0.024459 |
| 2025-07-20 | 0.024506 |
| 2025-07-21 | 0.024687 |
| 2025-07-22 | 0.024733 |
| 2025-07-23 | 0.024883 |
| 2025-07-24 | 0.024847 |
| 2025-07-25 | 0.024652 |
| 2025-07-26 | 0.024653 |
| 2025-07-27 | 0.024642 |
| 2025-07-28 | 0.02457 |
| 2025-07-29 | 0.024466 |
| 2025-07-30 | 0.024542 |
| 2025-07-31 | 0.02429 |
| 2025-08-01 | 0.024188 |
| 2025-08-02 | 0.024619 |
| 2025-08-03 | 0.024711 |
| 2025-08-04 | 0.024697 |
| 2025-08-05 | 0.024661 |
| 2025-08-06 | 0.024669 |
| 2025-08-07 | 0.024697 |
| 2025-08-08 | 0.024624 |
| 2025-08-09 | 0.024657 |
| 2025-08-10 | 0.024643 |
| 2025-08-11 | 0.024615 |
| 2025-08-12 | 0.024518 |
| 2025-08-13 | 0.024716 |
| 2025-08-14 | 0.02484 |
| 2025-08-15 | 0.024762 |
| 2025-08-16 | 0.024761 |
| 2025-08-17 | 0.024735 |
| 2025-08-18 | 0.024664 |
| 2025-08-19 | 0.024626 |
| 2025-08-20 | 0.024689 |
| 2025-08-21 | 0.024618 |
| 2025-08-22 | 0.02448 |
| 2025-08-23 | 0.024766 |
| 2025-08-24 | 0.024767 |
| 2025-08-25 | 0.024702 |
| 2025-08-26 | 0.0247 |
| 2025-08-27 | 0.024586 |
| 2025-08-28 | 0.024784 |
| 2025-08-29 | 0.024711 |
| 2025-08-30 | 0.024758 |
| 2025-08-31 | 0.024752 |
| 2025-09-01 | 0.024724 |
| 2025-09-02 | 0.024565 |
| 2025-09-03 | 0.024494 |
| 2025-09-04 | 0.024539 |
| 2025-09-05 | 0.024598 |
| 2025-09-06 | 0.024694 |
| 2025-09-07 | 0.0246 |
| 2025-09-08 | 0.02462 |
| 2025-09-09 | 0.024801 |
| 2025-09-10 | 0.024679 |
| 2025-09-11 | 0.024602 |
| 2025-09-13 | 0.02465 |
| 2025-09-14 | 0.024646 |
| 2025-09-15 | 0.024701 |
| 2025-09-16 | 0.024763 |
| 2025-09-17 | 0.024865 |
| 2025-09-18 | 0.024688 |
| 2025-09-19 | 0.02458 |
| 2025-09-20 | 0.0246 |
| 2025-09-21 | 0.024604 |
| 2025-09-22 | 0.024621 |
| 2025-09-23 | 0.024627 |
| 2025-09-24 | 0.024521 |
| 2025-09-25 | 0.024459 |
| 2025-09-26 | 0.024306 |
| 2025-09-27 | 0.024347 |
| 2025-09-28 | 0.024349 |
| 2025-09-29 | 0.02447 |
| 2025-09-30 | 0.024595 |
| 2025-10-01 | 0.024743 |
| 2025-10-02 | 0.024798 |
| 2025-10-03 | 0.024703 |
| 2025-10-04 | 0.024686 |
| 2025-10-05 | 0.024462 |
| 2025-10-06 | 0.024259 |
| 2025-10-07 | 0.02412 |
| 2025-10-08 | 0.023839 |
| 2025-10-09 | 0.023824 |
| 2025-10-10 | 0.023862 |
| 2025-10-11 | 0.024073 |
| 2025-10-12 | 0.024 |
| 2025-10-13 | 0.023929 |
| 2025-10-14 | 0.023931 |
| 2025-10-15 | 0.024018 |
| 2025-10-16 | 0.02406 |
| 2025-10-17 | 0.024199 |
| 2025-10-18 | 0.024168 |
| 2025-10-19 | 0.024161 |
| 2025-10-20 | 0.024144 |
| 2025-10-21 | 0.023944 |
| 2025-10-22 | 0.023974 |
| 2025-10-23 | 0.023849 |
| 2025-10-24 | 0.023806 |
| 2025-10-25 | 0.023811 |
| 2025-10-26 | 0.023805 |
| 2025-10-27 | 0.023812 |
| 2025-10-28 | 0.023902 |
| 2025-10-29 | 0.023919 |
| 2025-10-30 | 0.02357 |
| 2025-10-31 | 0.023608 |
| 2025-11-01 | 0.023637 |
| 2025-11-02 | 0.023629 |
| 2025-11-03 | 0.023602 |
| 2025-11-04 | 0.023712 |
| 2025-11-05 | 0.023677 |
| 2025-11-06 | 0.023697 |
| 2025-11-07 | 0.023776 |
| 2025-11-08 | 0.023722 |
| 2025-11-09 | 0.023689 |
| 2025-11-10 | 0.02362 |
| 2025-11-11 | 0.023609 |
| 2025-11-12 | 0.023515 |
| 2025-11-13 | 0.023552 |
| 2025-11-14 | 0.023657 |
| 2025-11-15 | 0.023554 |
| 2025-11-16 | 0.023555 |
| 2025-11-17 | 0.023499 |
| 2025-11-18 | 0.023445 |
| 2025-11-19 | 0.023313 |
| 2025-11-20 | 0.023095 |
| 2025-11-21 | 0.023223 |
| 2025-11-22 | 0.023273 |
| 2025-11-23 | 0.023261 |
| 2025-11-24 | 0.023187 |
| 2025-11-25 | 0.023304 |
| 2025-11-26 | 0.02327 |
| 2025-11-27 | 0.023285 |
| 2025-11-28 | 0.023315 |
| 2025-11-29 | 0.023305 |
| 2025-11-30 | 0.023312 |
| 2025-12-01 | 0.023514 |
| 2025-12-02 | 0.023322 |
| 2025-12-03 | 0.023428 |
| 2025-12-04 | 0.023519 |
| 2025-12-05 | 0.023449 |
| 2025-12-06 | 0.023436 |
| 2025-12-07 | 0.023443 |
| 2025-12-08 | 0.023401 |
| 2025-12-09 | 0.023279 |
| 2025-12-11 | 0.023395 |
| 2025-12-12 | 0.023335 |
| 2025-12-13 | 0.023359 |
| 2025-12-14 | 0.02336 |
| 2025-12-15 | 0.023464 |
| 2025-12-16 | 0.023542 |
| 2025-12-17 | 0.023395 |
| 2025-12-18 | 0.023367 |
| 2025-12-19 | 0.02315 |
| 2025-12-20 | 0.023072 |
| 2025-12-21 | 0.023091 |
| 2025-12-22 | 0.023137 |
| 2025-12-23 | 0.023329 |
| 2025-12-24 | 0.023339 |
| 2025-12-25 | 0.023355 |
| 2025-12-26 | 0.023277 |
| 2025-12-27 | 0.023247 |
| 2025-12-28 | 0.023252 |
| 2025-12-29 | 0.02328 |
| 2025-12-30 | 0.023324 |
| 2025-12-31 | 0.023233 |
| 2026-01-01 | 0.023228 |
| 2026-01-02 | 0.023194 |
| 2026-01-03 | 0.023201 |
| 2026-01-04 | 0.023223 |
| 2026-01-05 | 0.023209 |
| 2026-01-06 | 0.023268 |
| 2026-01-07 | 0.023251 |
| 2026-01-08 | 0.023226 |
| 2026-01-09 | 0.023091 |
| 2026-01-10 | 0.023052 |
| 2026-01-11 | 0.023033 |
| 2026-01-12 | 0.023077 |
| 2026-01-13 | 0.022915 |
| 2026-01-14 | 0.022946 |
| 2026-01-15 | 0.022956 |
| 2026-01-16 | 0.023022 |
| 2026-01-17 | 0.02301 |
| 2026-01-18 | 0.023039 |
| 2026-01-19 | 0.023047 |
| 2026-01-20 | 0.023053 |
| 2026-01-21 | 0.023068 |
| 2026-01-22 | 0.022923 |
| 2026-01-23 | 0.023014 |
| 2026-01-24 | 0.023337 |
| 2026-01-25 | 0.02351 |
| 2026-01-26 | 0.023604 |
| 2026-01-27 | 0.023738 |
| 2026-01-28 | 0.023848 |
| 2026-01-29 | 0.023742 |
| 2026-01-30 | 0.023631 |
| 2026-01-31 | 0.023516 |
| 2026-02-01 | 0.02348 |
| 2026-02-02 | 0.023474 |
| 2026-02-03 | 0.023355 |
| 2026-02-04 | 0.023237 |
| 2026-02-05 | 0.023199 |
| 2026-02-06 | 0.023171 |
| 2026-02-07 | 0.023155 |
| 2026-02-08 | 0.023129 |
| 2026-02-09 | 0.023304 |
| 2026-02-10 | 0.023464 |
| 2026-02-11 | 0.023738 |
| 2026-02-12 | 0.023771 |
| 2026-02-13 | 0.023746 |
| 2026-02-14 | 0.023832 |
| 2026-02-15 | 0.023842 |
| 2026-02-16 | 0.023737 |
| 2026-02-17 | 0.023774 |
| 2026-02-18 | 0.023691 |
| 2026-02-19 | 0.023499 |
| 2026-02-20 | 0.023452 |
| 2026-02-21 | 0.023473 |
| 2026-02-22 | 0.023492 |
| 2026-02-23 | 0.023511 |
| 2026-02-24 | 0.023357 |
| 2026-02-25 | 0.023223 |
| 2026-02-26 | 0.023324 |
| 2026-02-27 | 0.023336 |
| 2026-02-28 | 0.023325 |
| 2026-03-01 | 0.023323 |
| 2026-03-02 | 0.023117 |
| 2026-03-03 | 0.023087 |
| 2026-03-04 | 0.023168 |
| 2026-03-05 | 0.023105 |
| 2026-03-06 | 0.023049 |
| 2026-03-07 | 0.023074 |
| 2026-03-08 | 0.023046 |
| 2026-03-09 | 0.022964 |
| 2026-03-10 | 0.02307 |
| 2026-03-11 | 0.022956 |
| 2026-03-12 | 0.022913 |
| 2026-03-13 | 0.022845 |
| 2026-03-14 | 0.022788 |
| 2026-03-15 | 0.022806 |
| 2026-03-16 | 0.022873 |
| 2026-03-17 | 0.022899 |
| 2026-03-18 | 0.022813 |
| 2026-03-19 | 0.02292 |
| 2026-03-20 | 0.022926 |
| 2026-03-21 | 0.022858 |
| 2026-03-22 | 0.022849 |
| 2026-03-23 | 0.022957 |
| 2026-03-24 | 0.022936 |
| 2026-03-25 | 0.022898 |
| 2026-03-26 | 0.022803 |
| 2026-03-27 | 0.022763 |
| 2026-03-28 | 0.02279 |
| 2026-03-29 | 0.022707 |
| 2026-03-30 | 0.022827 |
| 2026-03-31 | 0.022821 |
| 2026-04-01 | 0.022991 |
| 2026-04-02 | 0.022806 |
| 2026-04-03 | 0.022802 |
| 2026-04-04 | 0.022797 |
| 2026-04-05 | 0.022793 |
| 2026-04-06 | 0.022805 |
| 2026-04-07 | 0.022772 |
| 2026-04-08 | 0.023016 |
| 2026-04-09 | 0.022941 |
| 2026-04-10 | 0.022903 |
| 2026-04-11 | 0.022894 |
| 2026-04-12 | 0.022833 |
| 2026-04-13 | 0.022775 |
| 2026-04-14 | 0.02295 |
| 2026-04-15 | 0.022927 |
| 2026-04-16 | 0.022876 |
| 2026-04-17 | 0.022915 |
| 2026-04-18 | 0.022982 |
| 2026-04-19 | 0.02301 |
| 2026-04-20 | 0.023018 |
| 2026-04-21 | 0.0229 |
| 2026-04-22 | 0.022896 |
| 2026-04-23 | 0.022939 |
| 2026-04-24 | 0.022867 |
| 2026-04-25 | 0.022875 |
| 2026-04-26 | 0.022816 |
| 2026-04-27 | 0.022858 |
| 2026-04-28 | 0.022938 |
| 2026-04-29 | 0.0228 |
| 2026-04-30 | 0.023271 |
| 2026-05-01 | 0.023223 |
| 2026-05-02 | 0.023196 |
| 2026-05-03 | 0.023226 |
| 2026-05-04 | 0.023189 |
| 2026-05-05 | 0.023084 |
| 2026-05-06 | 0.023343 |
| 2026-05-07 | 0.0233 |
| 2026-05-08 | 0.023327 |
| 2026-05-09 | 0.023237 |
| 2026-05-10 | 0.023256 |
| 2026-05-11 | 0.023199 |
| 2026-05-12 | 0.023097 |
| 2026-05-14 | 0.023045 |
| 2026-05-15 | 0.022993 |
| 2026-05-16 | 0.022927 |
| 2026-05-17 | 0.02293 |
| 2026-05-18 | 0.023005 |
| 2026-05-19 | 0.022876 |
| 2026-05-20 | 0.022888 |
| 2026-05-21 | 0.022872 |
| 2026-05-23 | 0.022862 |
| 2026-05-24 | 0.022897 |
| 2026-05-25 | 0.022903 |
| 2026-05-26 | 0.022863 |
| 2026-05-27 | 0.022832 |
| 2026-05-28 | 0.022827 |
| 2026-05-29 | 0.022854 |
| 2026-05-30 | 0.022852 |
| 2026-05-31 | 0.022843 |
| 2026-06-01 | 0.022822 |
| 2026-06-02 | 0.022785 |
| 2026-06-03 | 0.02277 |
| 2026-06-04 | 0.022778 |
| 2026-06-05 | 0.022769 |
| 2026-06-06 | 0.022703 |
| 2026-06-09 | 0.022727 |
| 2026-06-10 | 0.02268 |
| 2026-06-11 | 0.022674 |
| 2026-06-12 | 0.022722 |
| 2026-06-13 | 0.022718 |
| 2026-06-14 | 0.022751 |
| 2026-06-15 | 0.022723 |
| 2026-06-16 | 0.022696 |
| 2026-06-17 | 0.022705 |
| 2026-06-18 | 0.022618 |
| 2026-06-19 | 0.022576 |
| 2026-06-20 | 0.022568 |
| 2026-06-21 | 0.022559 |
| 2026-06-22 | 0.0225 |
| 2026-06-23 | 0.022533 |
| 2026-06-24 | 0.022513 |
| 2026-06-25 | 0.022489 |
| 2026-06-26 | 0.022517 |
| 2026-06-27 | 0.022503 |
| 2026-06-28 | 0.022501 |
| 2026-06-29 | 0.022488 |
| 2026-06-30 | 0.022408 |
| 2026-07-01 | 0.022371 |
| 2026-07-02 | 0.02256 |
| 2026-07-03 | 0.022588 |
| 2026-07-04 | 0.022555 |
| 2026-07-05 | 0.022555 |
| 2026-07-06 | 0.022422 |
| 2026-07-07 | 0.022484 |
| 2026-07-08 | 0.022401 |
| 2026-07-09 | 0.022411 |
| 2026-07-10 | 0.022486 |
| 2026-07-11 | 0.022505 |
| 2026-07-12 | 0.022488 |
| 2026-07-13 | 0.022449 |
| 2026-07-14 | 0.022438 |
| 2026-07-15 | 0.022415 |
| 2026-07-16 | 0.022442 |
| 2026-07-17 | 0.02242 |
| 2026-07-18 | 0.022412 |
| 2026-07-19 | 0.022405 |
| 2026-07-20 | 0.022415 |
| 2026-07-21 | 0.022366 |
| 2026-07-22 | 0.022321 |
| 2026-07-23 | 0.022266 |
| 2026-07-24 | 0.022219 |
| 2026-07-25 | 0.022214 |
| 2026-07-26 | 0.022233 |
| 2026-07-27 | 0.022243 |
| 2026-07-28 | 0.022206 |
| 2026-07-29 | 0.022238 |
| 2026-07-30 | 0.022339 |
| 2026-07-31 | 0.022716 |
| 2026-08-01 | 0.023088 |
| 2026-08-02 | 0.023116 |
| 2026-08-03 | 0.023232 |
| 2026-08-04 | 0.023124 |
| 2026-08-05 | 0.023097 |
| 2026-08-06 | 0.023062 |
| 2026-08-07 | 0.022989 |
| 2026-08-08 | 0.023063 |
| 2026-08-09 | 0.023064 |
| 2026-08-10 | 0.022944 |
| 2026-08-11 | 0.022863 |
| 2026-08-12 | 0.02288 |
| 2026-08-13 | 0.022845 |
| 2026-08-14 | 0.022891 |
| 2026-08-15 | 0.022847 |
| 2026-08-16 | 0.022851 |
| 2026-08-17 | 0.02286 |
| 2026-08-18 | 0.022792 |
| 2026-08-20 | 0.022927 |
| 2026-08-21 | 0.022936 |
| 2026-08-22 | 0.022895 |
| 2026-08-23 | 0.022898 |
| 2026-08-24 | 0.022875 |
| 2026-08-25 | 0.022859 |
| 2026-08-26 | 0.022882 |
| 2026-08-27 | 0.022837 |
| 2026-08-28 | 0.022795 |
| 2026-08-29 | 0.022735 |
| 2026-08-30 | 0.022735 |
| 2026-08-31 | 0.022788 |
| 2026-09-01 | 0.022726 |
| 2026-09-02 | 0.022807 |
| 2026-09-03 | 0.023331 |
| 2026-09-04 | 0.023296 |
| 2026-09-05 | 0.023298 |
| 2026-09-06 | 0.023303 |
| 2026-09-07 | 0.023521 |
| 2026-09-08 | 0.02359 |
| 2026-09-09 | 0.023748 |
| 2026-09-10 | 0.023609 |
| 2026-09-11 | 0.02363 |
| 2026-09-12 | 0.023698 |
| 2026-09-13 | 0.023705 |
| 2026-09-14 | 0.023552 |
| 2026-09-15 | 0.023483 |
| 2026-09-16 | 0.023476 |
| 2026-09-17 | 0.023379 |
| 2026-09-18 | 0.023084 |
| 2026-09-19 | 0.023198 |
| 2026-09-20 | 0.023199 |
| 2026-09-21 | 0.023145 |
| 2026-09-22 | 0.023158 |
| 2026-09-23 | 0.023049 |
| 2026-09-24 | 0.022914 |
| 2026-09-25 | 0.023097 |
| 2026-09-26 | 0.023141 |
| 2026-09-27 | 0.023127 |
| 2026-09-28 | 0.023202 |
| 2026-09-30 | 0.023185 |
| 2026-10-02 | 0.023085 |
| 2026-10-03 | 0.023058 |
| 2026-10-05 | 0.023004 |
| 2026-10-06 | 0.023025 |
| 2026-10-07 | 0.023004 |
| 2026-10-08 | 0.022997 |
| 2026-10-09 | 0.023 |
| 2026-10-10 | 0.022991 |
| 2026-10-11 | 0.022993 |
| 2026-10-12 | 0.02295 |
| 2026-10-13 | 0.023019 |
| 2026-10-14 | 0.022971 |
| 2026-10-15 | 0.023041 |
| 2026-10-16 | 0.023035 |
| 2026-10-17 | 0.023033 |
| 2026-10-18 | 0.023038 |
| 2026-10-19 | 0.023002 |
| 2026-10-20 | 0.023019 |
| 2026-10-21 | 0.023055 |
| 2026-10-22 | 0.023177 |
| 2026-10-23 | 0.023213 |
| 2026-10-24 | 0.023208 |
| 2026-10-25 | 0.023196 |
| 2026-10-26 | 0.023119 |
| 2026-10-27 | 0.023064 |
| 2026-10-28 | 0.023043 |
| 2026-10-29 | 0.023029 |
| 2026-10-30 | 0.023147 |
| 2026-10-31 | 0.023099 |
High
0.02594
Low
0.02221
Average
0.02373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/QAR API questions
How do I get the JPY/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/QAR rate in rates.QAR.
How far back does JPY/QAR historical data go?
Daily JPY/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.