JPY to PYG exchange rate API
Yen to Guarani · quoted 2026-10-31
37.2140
▼ +28.92% over 2Y
1 JPY = 37.2140 PYG · 1 PYG = 0.02687 JPY · Get this rate via the API
1 JPY buys 37.2140 PYG as of 2026-10-31, so 1 PYG buys 0.02687 JPY. Over the last 2 years, JPY/PYG traded between 35.9100 and 57.0140, averaged 45.9954 and fell 28.92%. The API holds daily JPY/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 52.355197 |
| 2024-11-01 | 52.639164 |
| 2024-11-02 | 52.320923 |
| 2024-11-03 | 51.702347 |
| 2024-11-04 | 52.037075 |
| 2024-11-05 | 51.812769 |
| 2024-11-06 | 51.128126 |
| 2024-11-07 | 51.287573 |
| 2024-11-08 | 50.92238 |
| 2024-11-09 | 50.90629 |
| 2024-11-10 | 51.253432 |
| 2024-11-11 | 50.866312 |
| 2024-11-12 | 50.974422 |
| 2024-11-13 | 50.619193 |
| 2024-11-14 | 50.29953 |
| 2024-11-15 | 50.509369 |
| 2024-11-16 | 50.601884 |
| 2024-11-17 | 50.625858 |
| 2024-11-18 | 50.374276 |
| 2024-11-19 | 50.815246 |
| 2024-11-20 | 50.120139 |
| 2024-11-21 | 50.533323 |
| 2024-11-22 | 50.50611 |
| 2024-11-23 | 50.469935 |
| 2024-11-24 | 50.623881 |
| 2024-11-25 | 50.763879 |
| 2024-11-26 | 51.087004 |
| 2024-11-27 | 51.522376 |
| 2024-11-28 | 51.457487 |
| 2024-11-29 | 51.952732 |
| 2024-11-30 | 52.069983 |
| 2024-12-01 | 52.242171 |
| 2024-12-02 | 51.972763 |
| 2024-12-03 | 52.124752 |
| 2024-12-04 | 51.656921 |
| 2024-12-05 | 51.88037 |
| 2024-12-06 | 51.89629 |
| 2024-12-07 | 52.111626 |
| 2024-12-08 | 52.453801 |
| 2024-12-09 | 51.940168 |
| 2024-12-10 | 51.635537 |
| 2024-12-11 | 51.279613 |
| 2024-12-12 | 51.474395 |
| 2024-12-13 | 51.000627 |
| 2024-12-14 | 50.91995 |
| 2024-12-15 | 51.158333 |
| 2024-12-16 | 50.721467 |
| 2024-12-17 | 50.68154 |
| 2024-12-18 | 50.748904 |
| 2024-12-19 | 49.818913 |
| 2024-12-20 | 49.830916 |
| 2024-12-21 | 49.987774 |
| 2024-12-22 | 49.973723 |
| 2024-12-23 | 49.66177 |
| 2024-12-24 | 49.756275 |
| 2024-12-25 | 49.583917 |
| 2024-12-26 | 49.304107 |
| 2024-12-27 | 49.339858 |
| 2024-12-28 | 49.283766 |
| 2024-12-29 | 49.559814 |
| 2024-12-30 | 49.39271 |
| 2024-12-31 | 49.702836 |
| 2025-01-01 | 49.652363 |
| 2025-01-02 | 49.764477 |
| 2025-01-03 | 49.675147 |
| 2025-01-04 | 49.715017 |
| 2025-01-05 | 50.111144 |
| 2025-01-06 | 49.904271 |
| 2025-01-07 | 49.574415 |
| 2025-01-08 | 49.362259 |
| 2025-01-09 | 49.71628 |
| 2025-01-10 | 49.850693 |
| 2025-01-11 | 50.032729 |
| 2025-01-12 | 49.963894 |
| 2025-01-13 | 50.227932 |
| 2025-01-14 | 50.051396 |
| 2025-01-15 | 50.16811 |
| 2025-01-16 | 50.396419 |
| 2025-01-17 | 50.580232 |
| 2025-01-18 | 50.399881 |
| 2025-01-19 | 50.701733 |
| 2025-01-20 | 50.377315 |
| 2025-01-21 | 50.668883 |
| 2025-01-22 | 50.578165 |
| 2025-01-23 | 50.425012 |
| 2025-01-24 | 50.398707 |
| 2025-01-25 | 50.641383 |
| 2025-01-26 | 50.936162 |
| 2025-01-27 | 51.24202 |
| 2025-01-28 | 50.916571 |
| 2025-01-29 | 50.998929 |
| 2025-01-30 | 51.368476 |
| 2025-01-31 | 51.119962 |
| 2025-02-01 | 50.818637 |
| 2025-02-02 | 51.148365 |
| 2025-02-03 | 51.034198 |
| 2025-02-04 | 50.820109 |
| 2025-02-05 | 51.638514 |
| 2025-02-06 | 51.785598 |
| 2025-02-07 | 51.885063 |
| 2025-02-08 | 51.916116 |
| 2025-02-09 | 52.33981 |
| 2025-02-10 | 51.954817 |
| 2025-02-11 | 52.028826 |
| 2025-02-12 | 51.630252 |
| 2025-02-13 | 51.578647 |
| 2025-02-14 | 51.652443 |
| 2025-02-15 | 51.667444 |
| 2025-02-16 | 52.080466 |
| 2025-02-17 | 51.893048 |
| 2025-02-18 | 51.774098 |
| 2025-02-19 | 51.775696 |
| 2025-02-20 | 52.589254 |
| 2025-02-21 | 52.467741 |
| 2025-02-22 | 52.842345 |
| 2025-02-23 | 53.129598 |
| 2025-02-24 | 52.697945 |
| 2025-02-25 | 52.650719 |
| 2025-02-26 | 52.901992 |
| 2025-02-27 | 52.715989 |
| 2025-02-28 | 52.323161 |
| 2025-03-01 | 52.397388 |
| 2025-03-02 | 52.685571 |
| 2025-03-03 | 52.123908 |
| 2025-03-04 | 53.396841 |
| 2025-03-05 | 52.912758 |
| 2025-03-06 | 53.633428 |
| 2025-03-07 | 53.609352 |
| 2025-03-08 | 53.472787 |
| 2025-03-09 | 53.622059 |
| 2025-03-10 | 53.993693 |
| 2025-03-11 | 53.591118 |
| 2025-03-12 | 53.182133 |
| 2025-03-13 | 53.410399 |
| 2025-03-14 | 53.303494 |
| 2025-03-15 | 53.36761 |
| 2025-03-16 | 53.34469 |
| 2025-03-17 | 53.263243 |
| 2025-03-18 | 53.067554 |
| 2025-03-19 | 53.033472 |
| 2025-03-20 | 53.507394 |
| 2025-03-21 | 53.503085 |
| 2025-03-22 | 53.328324 |
| 2025-03-23 | 53.374949 |
| 2025-03-25 | 53.200932 |
| 2025-03-26 | 53.101701 |
| 2025-03-27 | 53.010115 |
| 2025-03-28 | 53.058423 |
| 2025-03-29 | 53.314387 |
| 2025-03-30 | 53.411094 |
| 2025-03-31 | 53.493049 |
| 2025-04-01 | 53.190965 |
| 2025-04-02 | 53.198183 |
| 2025-04-03 | 54.357258 |
| 2025-04-04 | 54.710651 |
| 2025-04-05 | 54.528545 |
| 2025-04-06 | 55.213874 |
| 2025-04-07 | 54.584247 |
| 2025-04-08 | 54.744521 |
| 2025-04-09 | 55.454945 |
| 2025-04-10 | 55.067671 |
| 2025-04-11 | 56.139974 |
| 2025-04-12 | 55.76968 |
| 2025-04-13 | 55.789395 |
| 2025-04-14 | 55.819782 |
| 2025-04-15 | 55.894289 |
| 2025-04-16 | 55.944825 |
| 2025-04-17 | 56.056399 |
| 2025-04-18 | 56.201969 |
| 2025-04-19 | 56.230205 |
| 2025-04-20 | 56.696767 |
| 2025-04-21 | 56.847059 |
| 2025-04-22 | 57.014033 |
| 2025-04-23 | 56.498345 |
| 2025-04-24 | 56.12939 |
| 2025-04-25 | 55.896341 |
| 2025-04-26 | 55.699714 |
| 2025-04-27 | 55.743179 |
| 2025-04-28 | 55.778617 |
| 2025-04-29 | 55.991499 |
| 2025-04-30 | 56.001104 |
| 2025-05-01 | 55.41535 |
| 2025-05-02 | 55.405341 |
| 2025-05-03 | 55.205657 |
| 2025-05-04 | 55.321853 |
| 2025-05-05 | 55.763988 |
| 2025-05-06 | 56.209798 |
| 2025-05-08 | 55.403924 |
| 2025-05-09 | 55.247847 |
| 2025-05-10 | 55.132697 |
| 2025-05-11 | 54.952286 |
| 2025-05-12 | 53.990382 |
| 2025-05-13 | 53.97514 |
| 2025-05-14 | 54.598863 |
| 2025-05-15 | 54.662741 |
| 2025-05-17 | 54.868531 |
| 2025-05-18 | 55.048067 |
| 2025-05-19 | 55.177549 |
| 2025-05-20 | 55.341084 |
| 2025-05-21 | 55.432333 |
| 2025-05-22 | 55.686726 |
| 2025-05-23 | 55.97509 |
| 2025-05-24 | 56.0377 |
| 2025-05-25 | 56.115158 |
| 2025-05-26 | 55.619817 |
| 2025-05-27 | 55.304077 |
| 2025-05-28 | 55.35714 |
| 2025-05-29 | 55.0547 |
| 2025-05-30 | 55.616182 |
| 2025-05-31 | 55.294279 |
| 2025-06-01 | 55.562654 |
| 2025-06-02 | 55.78281 |
| 2025-06-03 | 55.758377 |
| 2025-06-04 | 55.504055 |
| 2025-06-05 | 55.749645 |
| 2025-06-06 | 55.403566 |
| 2025-06-07 | 55.185996 |
| 2025-06-08 | 55.208104 |
| 2025-06-09 | 55.34506 |
| 2025-06-10 | 55.196904 |
| 2025-06-11 | 54.839653 |
| 2025-06-12 | 55.531884 |
| 2025-06-13 | 55.42845 |
| 2025-06-14 | 55.452807 |
| 2025-06-15 | 55.399757 |
| 2025-06-16 | 55.160843 |
| 2025-06-17 | 55.053227 |
| 2025-06-18 | 55.086317 |
| 2025-06-19 | 54.81047 |
| 2025-06-20 | 54.785222 |
| 2025-06-21 | 54.6964 |
| 2025-06-22 | 54.661896 |
| 2025-06-23 | 54.152844 |
| 2025-06-24 | 55.092743 |
| 2025-06-25 | 54.784931 |
| 2025-06-26 | 55.279817 |
| 2025-06-27 | 55.229315 |
| 2025-06-28 | 55.080904 |
| 2025-06-29 | 54.948072 |
| 2025-06-30 | 55.182445 |
| 2025-07-01 | 55.735589 |
| 2025-07-02 | 55.259398 |
| 2025-07-03 | 55.234482 |
| 2025-07-04 | 55.273534 |
| 2025-07-05 | 55.178276 |
| 2025-07-06 | 55.210617 |
| 2025-07-07 | 54.779691 |
| 2025-07-08 | 54.297125 |
| 2025-07-09 | 54.293527 |
| 2025-07-10 | 54.46341 |
| 2025-07-11 | 54.146262 |
| 2025-07-12 | 52.61945 |
| 2025-07-13 | 51.933895 |
| 2025-07-14 | 53.553706 |
| 2025-07-15 | 52.349324 |
| 2025-07-16 | 52.193755 |
| 2025-07-17 | 51.775583 |
| 2025-07-18 | 52.11394 |
| 2025-07-19 | 52.078908 |
| 2025-07-20 | 51.356101 |
| 2025-07-21 | 52.466657 |
| 2025-07-22 | 52.518926 |
| 2025-07-23 | 52.968087 |
| 2025-07-24 | 52.606097 |
| 2025-07-25 | 52.586141 |
| 2025-07-26 | 50.702648 |
| 2025-07-27 | 50.482184 |
| 2025-07-28 | 52.048776 |
| 2025-07-29 | 51.08993 |
| 2025-07-30 | 51.311828 |
| 2025-07-31 | 50.693064 |
| 2025-08-01 | 50.54716 |
| 2025-08-02 | 50.610903 |
| 2025-08-03 | 50.619972 |
| 2025-08-04 | 52.667603 |
| 2025-08-05 | 50.175787 |
| 2025-08-06 | 50.056721 |
| 2025-08-07 | 50.151278 |
| 2025-08-08 | 50.091981 |
| 2025-08-09 | 50.623198 |
| 2025-08-10 | 50.602344 |
| 2025-08-11 | 50.63979 |
| 2025-08-12 | 50.57904 |
| 2025-08-13 | 50.925515 |
| 2025-08-14 | 51.180844 |
| 2025-08-15 | 51.047685 |
| 2025-08-16 | 51.053568 |
| 2025-08-17 | 51.071887 |
| 2025-08-18 | 50.68327 |
| 2025-08-19 | 50.270531 |
| 2025-08-20 | 50.114987 |
| 2025-08-21 | 48.905892 |
| 2025-08-22 | 48.708867 |
| 2025-08-23 | 49.280632 |
| 2025-08-24 | 49.344815 |
| 2025-08-25 | 49.166361 |
| 2025-08-26 | 49.318832 |
| 2025-08-27 | 48.934702 |
| 2025-08-28 | 49.25245 |
| 2025-08-29 | 49.130398 |
| 2025-08-30 | 49.231818 |
| 2025-08-31 | 49.2505 |
| 2025-09-01 | 48.98971 |
| 2025-09-02 | 48.761163 |
| 2025-09-03 | 48.560451 |
| 2025-09-04 | 48.638539 |
| 2025-09-05 | 48.763626 |
| 2025-09-06 | 48.960221 |
| 2025-09-07 | 48.745155 |
| 2025-09-08 | 48.657155 |
| 2025-09-09 | 48.954913 |
| 2025-09-10 | 48.75186 |
| 2025-09-11 | 48.472166 |
| 2025-09-13 | 48.511554 |
| 2025-09-14 | 48.424423 |
| 2025-09-15 | 48.508659 |
| 2025-09-16 | 48.598818 |
| 2025-09-17 | 48.508277 |
| 2025-09-18 | 48.391532 |
| 2025-09-19 | 48.071305 |
| 2025-09-20 | 48.038859 |
| 2025-09-21 | 48.129543 |
| 2025-09-22 | 48.282685 |
| 2025-09-23 | 48.154828 |
| 2025-09-24 | 47.910836 |
| 2025-09-25 | 47.735592 |
| 2025-09-26 | 47.627681 |
| 2025-09-27 | 47.412516 |
| 2025-09-28 | 47.305222 |
| 2025-09-29 | 47.392682 |
| 2025-09-30 | 47.870854 |
| 2025-10-01 | 48.176538 |
| 2025-10-02 | 48.251711 |
| 2025-10-03 | 48.08401 |
| 2025-10-04 | 48.019767 |
| 2025-10-05 | 47.630804 |
| 2025-10-06 | 46.942096 |
| 2025-10-07 | 46.313115 |
| 2025-10-08 | 45.857863 |
| 2025-10-09 | 45.746125 |
| 2025-10-10 | 45.979233 |
| 2025-10-11 | 46.328042 |
| 2025-10-12 | 46.144568 |
| 2025-10-13 | 45.910018 |
| 2025-10-14 | 46.339157 |
| 2025-10-15 | 46.317256 |
| 2025-10-16 | 46.586508 |
| 2025-10-17 | 46.809427 |
| 2025-10-18 | 46.762978 |
| 2025-10-19 | 46.744031 |
| 2025-10-20 | 46.767324 |
| 2025-10-21 | 46.543024 |
| 2025-10-22 | 46.728515 |
| 2025-10-23 | 46.38771 |
| 2025-10-24 | 46.217841 |
| 2025-10-25 | 46.204372 |
| 2025-10-26 | 46.270265 |
| 2025-10-27 | 46.232787 |
| 2025-10-28 | 46.505534 |
| 2025-10-29 | 46.585692 |
| 2025-10-30 | 45.965181 |
| 2025-10-31 | 45.977353 |
| 2025-11-01 | 46.017724 |
| 2025-11-02 | 46.012303 |
| 2025-11-03 | 46.000785 |
| 2025-11-04 | 46.222854 |
| 2025-11-05 | 46.109273 |
| 2025-11-06 | 46.123799 |
| 2025-11-07 | 46.285319 |
| 2025-11-08 | 46.09505 |
| 2025-11-09 | 46.079953 |
| 2025-11-10 | 45.883098 |
| 2025-11-11 | 45.923114 |
| 2025-11-12 | 45.628172 |
| 2025-11-13 | 45.716847 |
| 2025-11-14 | 45.840926 |
| 2025-11-15 | 45.605141 |
| 2025-11-16 | 45.614181 |
| 2025-11-17 | 45.499589 |
| 2025-11-18 | 45.354665 |
| 2025-11-19 | 45.058522 |
| 2025-11-20 | 44.677177 |
| 2025-11-21 | 44.865719 |
| 2025-11-22 | 44.866539 |
| 2025-11-23 | 44.930485 |
| 2025-11-24 | 44.697712 |
| 2025-11-25 | 44.884903 |
| 2025-11-26 | 44.614048 |
| 2025-11-27 | 44.733738 |
| 2025-11-28 | 44.730319 |
| 2025-11-29 | 44.658977 |
| 2025-11-30 | 44.764579 |
| 2025-12-01 | 45.031104 |
| 2025-12-02 | 44.843277 |
| 2025-12-03 | 45.071948 |
| 2025-12-04 | 45.155629 |
| 2025-12-05 | 44.781392 |
| 2025-12-06 | 44.720576 |
| 2025-12-07 | 44.762848 |
| 2025-12-08 | 44.656934 |
| 2025-12-09 | 44.00328 |
| 2025-12-11 | 44.577907 |
| 2025-12-12 | 43.973546 |
| 2025-12-13 | 43.952232 |
| 2025-12-14 | 44.386244 |
| 2025-12-15 | 43.932147 |
| 2025-12-16 | 43.528165 |
| 2025-12-17 | 43.234159 |
| 2025-12-18 | 43.109615 |
| 2025-12-19 | 42.532836 |
| 2025-12-20 | 42.503204 |
| 2025-12-21 | 42.565492 |
| 2025-12-22 | 42.596621 |
| 2025-12-23 | 43.207838 |
| 2025-12-24 | 43.225677 |
| 2025-12-25 | 43.549065 |
| 2025-12-26 | 43.400361 |
| 2025-12-27 | 43.38446 |
| 2025-12-28 | 43.260496 |
| 2025-12-29 | 43.415757 |
| 2025-12-30 | 43.401963 |
| 2025-12-31 | 43.201625 |
| 2026-01-01 | 43.06896 |
| 2026-01-02 | 42.43399 |
| 2026-01-03 | 41.777747 |
| 2026-01-04 | 41.988576 |
| 2026-01-05 | 41.899061 |
| 2026-01-06 | 42.052693 |
| 2026-01-07 | 41.982082 |
| 2026-01-08 | 41.996064 |
| 2026-01-09 | 41.665292 |
| 2026-01-10 | 41.667038 |
| 2026-01-11 | 41.698348 |
| 2026-01-12 | 41.906569 |
| 2026-01-13 | 41.69216 |
| 2026-01-14 | 41.759784 |
| 2026-01-15 | 41.778663 |
| 2026-01-16 | 42.428642 |
| 2026-01-17 | 42.808931 |
| 2026-01-18 | 42.821204 |
| 2026-01-19 | 43.19759 |
| 2026-01-20 | 42.13422 |
| 2026-01-21 | 42.311659 |
| 2026-01-22 | 42.12469 |
| 2026-01-23 | 42.361881 |
| 2026-01-24 | 42.862649 |
| 2026-01-25 | 43.155503 |
| 2026-01-26 | 43.377274 |
| 2026-01-27 | 43.416888 |
| 2026-01-28 | 43.590852 |
| 2026-01-29 | 43.784018 |
| 2026-01-30 | 43.585775 |
| 2026-01-31 | 43.327769 |
| 2026-02-01 | 43.217308 |
| 2026-02-02 | 43.403799 |
| 2026-02-03 | 42.974249 |
| 2026-02-04 | 42.371286 |
| 2026-02-05 | 42.25064 |
| 2026-02-06 | 42.030841 |
| 2026-02-07 | 41.938123 |
| 2026-02-08 | 42.008027 |
| 2026-02-09 | 42.193362 |
| 2026-02-10 | 42.317295 |
| 2026-02-11 | 42.977902 |
| 2026-02-12 | 43.058134 |
| 2026-02-13 | 42.985729 |
| 2026-02-14 | 42.969028 |
| 2026-02-15 | 42.923535 |
| 2026-02-16 | 42.771491 |
| 2026-02-17 | 42.721874 |
| 2026-02-18 | 42.49313 |
| 2026-02-19 | 42.302374 |
| 2026-02-20 | 41.828653 |
| 2026-02-21 | 41.694553 |
| 2026-02-22 | 41.640105 |
| 2026-02-23 | 41.5486 |
| 2026-02-24 | 41.432142 |
| 2026-02-25 | 41.15943 |
| 2026-02-26 | 41.102256 |
| 2026-02-27 | 41.341019 |
| 2026-02-28 | 41.248727 |
| 2026-03-01 | 41.270967 |
| 2026-03-02 | 40.938822 |
| 2026-03-03 | 41.059976 |
| 2026-03-04 | 41.10948 |
| 2026-03-05 | 41.32283 |
| 2026-03-06 | 41.472643 |
| 2026-03-07 | 41.465524 |
| 2026-03-08 | 41.418533 |
| 2026-03-09 | 41.279745 |
| 2026-03-10 | 40.631987 |
| 2026-03-11 | 41.064261 |
| 2026-03-12 | 40.968581 |
| 2026-03-13 | 40.775653 |
| 2026-03-14 | 40.352629 |
| 2026-03-15 | 40.410797 |
| 2026-03-16 | 40.588416 |
| 2026-03-17 | 40.737837 |
| 2026-03-18 | 40.534409 |
| 2026-03-19 | 40.917587 |
| 2026-03-20 | 40.910734 |
| 2026-03-21 | 40.97245 |
| 2026-03-22 | 40.801574 |
| 2026-03-23 | 41.21168 |
| 2026-03-24 | 41.063161 |
| 2026-03-25 | 40.992212 |
| 2026-03-26 | 40.906948 |
| 2026-03-27 | 40.844066 |
| 2026-03-28 | 40.79161 |
| 2026-03-29 | 40.768327 |
| 2026-03-30 | 41.006161 |
| 2026-03-31 | 40.961309 |
| 2026-04-01 | 41.133704 |
| 2026-04-02 | 40.673207 |
| 2026-04-03 | 40.412727 |
| 2026-04-04 | 40.518703 |
| 2026-04-05 | 40.424805 |
| 2026-04-06 | 40.444493 |
| 2026-04-07 | 40.358834 |
| 2026-04-08 | 40.799452 |
| 2026-04-09 | 40.791044 |
| 2026-04-10 | 40.531359 |
| 2026-04-11 | 40.594698 |
| 2026-04-12 | 40.505279 |
| 2026-04-13 | 40.401443 |
| 2026-04-14 | 40.320996 |
| 2026-04-15 | 40.238262 |
| 2026-04-16 | 40.099465 |
| 2026-04-17 | 40.058808 |
| 2026-04-18 | 40.154977 |
| 2026-04-19 | 40.208861 |
| 2026-04-20 | 40.224039 |
| 2026-04-21 | 40.049897 |
| 2026-04-22 | 39.990835 |
| 2026-04-23 | 39.577523 |
| 2026-04-24 | 39.722209 |
| 2026-04-25 | 39.723648 |
| 2026-04-26 | 39.68845 |
| 2026-04-27 | 39.761456 |
| 2026-04-28 | 39.532827 |
| 2026-04-29 | 39.221389 |
| 2026-04-30 | 39.750875 |
| 2026-05-01 | 39.2071 |
| 2026-05-02 | 39.164113 |
| 2026-05-03 | 39.214874 |
| 2026-05-04 | 39.152494 |
| 2026-05-05 | 39.402324 |
| 2026-05-06 | 38.707173 |
| 2026-05-07 | 39.270266 |
| 2026-05-08 | 39.16951 |
| 2026-05-09 | 38.986392 |
| 2026-05-10 | 38.864637 |
| 2026-05-11 | 38.770057 |
| 2026-05-12 | 38.989195 |
| 2026-05-14 | 38.700092 |
| 2026-05-15 | 38.610479 |
| 2026-05-16 | 38.38082 |
| 2026-05-17 | 38.387203 |
| 2026-05-18 | 38.458499 |
| 2026-05-19 | 38.252186 |
| 2026-05-20 | 38.461215 |
| 2026-05-21 | 38.758397 |
| 2026-05-23 | 38.444789 |
| 2026-05-24 | 38.356922 |
| 2026-05-25 | 38.548214 |
| 2026-05-26 | 38.37197 |
| 2026-05-27 | 38.518161 |
| 2026-05-28 | 38.507541 |
| 2026-05-29 | 38.538107 |
| 2026-05-30 | 37.903227 |
| 2026-05-31 | 38.080283 |
| 2026-06-01 | 38.455106 |
| 2026-06-02 | 37.719504 |
| 2026-06-03 | 37.776399 |
| 2026-06-04 | 37.797712 |
| 2026-06-05 | 38.099252 |
| 2026-06-06 | 38.037238 |
| 2026-06-09 | 38.227437 |
| 2026-06-10 | 38.24234 |
| 2026-06-11 | 38.181378 |
| 2026-06-12 | 38.333481 |
| 2026-06-13 | 38.386297 |
| 2026-06-14 | 38.354709 |
| 2026-06-15 | 38.280893 |
| 2026-06-16 | 38.23338 |
| 2026-06-17 | 38.115444 |
| 2026-06-18 | 38.027668 |
| 2026-06-19 | 37.845538 |
| 2026-06-20 | 38.005193 |
| 2026-06-21 | 37.812522 |
| 2026-06-22 | 37.970279 |
| 2026-06-23 | 37.83133 |
| 2026-06-24 | 37.785324 |
| 2026-06-25 | 37.628194 |
| 2026-06-26 | 37.763717 |
| 2026-06-27 | 37.761899 |
| 2026-06-28 | 37.710826 |
| 2026-06-29 | 37.76245 |
| 2026-06-30 | 37.380891 |
| 2026-07-01 | 37.328844 |
| 2026-07-02 | 37.627857 |
| 2026-07-03 | 37.614619 |
| 2026-07-04 | 37.744739 |
| 2026-07-05 | 37.651385 |
| 2026-07-06 | 37.468669 |
| 2026-07-07 | 37.372956 |
| 2026-07-08 | 37.546659 |
| 2026-07-09 | 37.314725 |
| 2026-07-10 | 37.504186 |
| 2026-07-11 | 37.644486 |
| 2026-07-12 | 37.593707 |
| 2026-07-13 | 37.637413 |
| 2026-07-14 | 37.518442 |
| 2026-07-15 | 37.238948 |
| 2026-07-16 | 37.201639 |
| 2026-07-17 | 37.376086 |
| 2026-07-18 | 37.27708 |
| 2026-07-19 | 37.294778 |
| 2026-07-20 | 37.291408 |
| 2026-07-21 | 37.2912 |
| 2026-07-22 | 37.233606 |
| 2026-07-23 | 37.024143 |
| 2026-07-24 | 36.955442 |
| 2026-07-25 | 36.941511 |
| 2026-07-26 | 36.932701 |
| 2026-07-27 | 36.83483 |
| 2026-07-28 | 36.931784 |
| 2026-07-29 | 36.622788 |
| 2026-07-30 | 36.721034 |
| 2026-07-31 | 37.153332 |
| 2026-08-01 | 37.692911 |
| 2026-08-02 | 37.802061 |
| 2026-08-03 | 37.88573 |
| 2026-08-04 | 37.941689 |
| 2026-08-05 | 37.787097 |
| 2026-08-06 | 37.71934 |
| 2026-08-07 | 37.628068 |
| 2026-08-08 | 37.660505 |
| 2026-08-09 | 37.672151 |
| 2026-08-10 | 37.374936 |
| 2026-08-11 | 37.414592 |
| 2026-08-12 | 37.403688 |
| 2026-08-13 | 37.44888 |
| 2026-08-14 | 37.498881 |
| 2026-08-15 | 37.644142 |
| 2026-08-16 | 37.751687 |
| 2026-08-17 | 37.618203 |
| 2026-08-18 | 37.743927 |
| 2026-08-20 | 37.689167 |
| 2026-08-21 | 37.991405 |
| 2026-08-22 | 37.859104 |
| 2026-08-23 | 37.878579 |
| 2026-08-24 | 37.918516 |
| 2026-08-25 | 37.738466 |
| 2026-08-26 | 37.683066 |
| 2026-08-27 | 37.55433 |
| 2026-08-28 | 37.138285 |
| 2026-08-29 | 37.004925 |
| 2026-08-30 | 37.008105 |
| 2026-08-31 | 37.261128 |
| 2026-09-01 | 36.916849 |
| 2026-09-02 | 37.021715 |
| 2026-09-03 | 37.857513 |
| 2026-09-04 | 37.983953 |
| 2026-09-05 | 38.282135 |
| 2026-09-06 | 38.285223 |
| 2026-09-07 | 38.667237 |
| 2026-09-08 | 38.729118 |
| 2026-09-09 | 38.770408 |
| 2026-09-10 | 38.284484 |
| 2026-09-11 | 38.247139 |
| 2026-09-12 | 38.537845 |
| 2026-09-13 | 38.626227 |
| 2026-09-14 | 38.308196 |
| 2026-09-15 | 38.799103 |
| 2026-09-16 | 38.668122 |
| 2026-09-17 | 38.339333 |
| 2026-09-18 | 37.460861 |
| 2026-09-19 | 37.854276 |
| 2026-09-20 | 37.791452 |
| 2026-09-21 | 38.019168 |
| 2026-09-22 | 37.820516 |
| 2026-09-23 | 37.649021 |
| 2026-09-24 | 37.388035 |
| 2026-09-25 | 37.620237 |
| 2026-09-26 | 37.653541 |
| 2026-09-27 | 37.530097 |
| 2026-09-28 | 37.598013 |
| 2026-09-30 | 37.45039 |
| 2026-10-02 | 37.1908 |
| 2026-10-03 | 37.096948 |
| 2026-10-05 | 36.89911 |
| 2026-10-06 | 36.953902 |
| 2026-10-07 | 37.004922 |
| 2026-10-08 | 36.832259 |
| 2026-10-09 | 36.639737 |
| 2026-10-10 | 35.909994 |
| 2026-10-11 | 36.012741 |
| 2026-10-12 | 36.229817 |
| 2026-10-13 | 36.143057 |
| 2026-10-14 | 36.06801 |
| 2026-10-15 | 36.084901 |
| 2026-10-16 | 36.048635 |
| 2026-10-17 | 36.044672 |
| 2026-10-18 | 36.131291 |
| 2026-10-19 | 36.159116 |
| 2026-10-20 | 36.329433 |
| 2026-10-21 | 36.350887 |
| 2026-10-22 | 36.602028 |
| 2026-10-23 | 36.577384 |
| 2026-10-24 | 36.821097 |
| 2026-10-25 | 36.794365 |
| 2026-10-26 | 36.602433 |
| 2026-10-27 | 36.561086 |
| 2026-10-28 | 36.517695 |
| 2026-10-29 | 36.530156 |
| 2026-10-30 | 36.700045 |
| 2026-10-31 | 37.213965 |
High
57.0140
Low
35.9100
Average
45.9954
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/PYG API questions
How do I get the JPY/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/PYG rate in rates.PYG.
How far back does JPY/PYG historical data go?
Daily JPY/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.