JPY to PLN exchange rate API
Yen to Zloty · quoted 2026-10-31
0.02505
▼ +4.25% over 2Y
1 JPY = 0.02505 PLN · 1 PLN = 39.9218 JPY · Get this rate via the API
1 JPY buys 0.02505 PLN as of 2026-10-31, so 1 PLN buys 39.9218 JPY. Over the last 2 years, JPY/PLN traded between 0.02255 and 0.02732, averaged 0.02452 and fell 4.25%. The API holds daily JPY/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.026162 |
| 2024-11-01 | 0.026303 |
| 2024-11-02 | 0.026314 |
| 2024-11-03 | 0.026371 |
| 2024-11-04 | 0.026242 |
| 2024-11-05 | 0.026264 |
| 2024-11-06 | 0.026351 |
| 2024-11-07 | 0.026101 |
| 2024-11-08 | 0.026346 |
| 2024-11-09 | 0.026441 |
| 2024-11-10 | 0.026422 |
| 2024-11-11 | 0.026516 |
| 2024-11-12 | 0.026573 |
| 2024-11-13 | 0.026364 |
| 2024-11-14 | 0.026414 |
| 2024-11-15 | 0.026283 |
| 2024-11-16 | 0.02654 |
| 2024-11-17 | 0.026571 |
| 2024-11-18 | 0.02643 |
| 2024-11-19 | 0.026613 |
| 2024-11-20 | 0.026339 |
| 2024-11-21 | 0.026713 |
| 2024-11-22 | 0.026966 |
| 2024-11-23 | 0.026909 |
| 2024-11-24 | 0.026882 |
| 2024-11-25 | 0.026716 |
| 2024-11-26 | 0.026751 |
| 2024-11-27 | 0.027009 |
| 2024-11-28 | 0.026956 |
| 2024-11-29 | 0.02708 |
| 2024-11-30 | 0.027149 |
| 2024-12-01 | 0.027159 |
| 2024-12-02 | 0.027199 |
| 2024-12-03 | 0.027319 |
| 2024-12-04 | 0.02703 |
| 2024-12-05 | 0.026965 |
| 2024-12-06 | 0.026794 |
| 2024-12-07 | 0.026927 |
| 2024-12-08 | 0.026939 |
| 2024-12-09 | 0.02672 |
| 2024-12-10 | 0.026717 |
| 2024-12-11 | 0.026593 |
| 2024-12-12 | 0.02679 |
| 2024-12-13 | 0.026412 |
| 2024-12-14 | 0.026424 |
| 2024-12-15 | 0.026423 |
| 2024-12-16 | 0.026364 |
| 2024-12-17 | 0.026378 |
| 2024-12-18 | 0.02636 |
| 2024-12-19 | 0.026062 |
| 2024-12-20 | 0.026151 |
| 2024-12-21 | 0.026154 |
| 2024-12-22 | 0.026108 |
| 2024-12-23 | 0.026171 |
| 2024-12-24 | 0.026165 |
| 2024-12-25 | 0.026076 |
| 2024-12-26 | 0.025982 |
| 2024-12-27 | 0.025965 |
| 2024-12-28 | 0.025943 |
| 2024-12-29 | 0.025961 |
| 2024-12-30 | 0.025919 |
| 2024-12-31 | 0.026217 |
| 2025-01-01 | 0.026248 |
| 2025-01-02 | 0.026384 |
| 2025-01-03 | 0.02641 |
| 2025-01-04 | 0.026352 |
| 2025-01-05 | 0.026352 |
| 2025-01-06 | 0.026044 |
| 2025-01-07 | 0.025987 |
| 2025-01-08 | 0.026245 |
| 2025-01-09 | 0.026281 |
| 2025-01-10 | 0.026194 |
| 2025-01-11 | 0.026402 |
| 2025-01-12 | 0.026394 |
| 2025-01-13 | 0.02666 |
| 2025-01-14 | 0.026407 |
| 2025-01-15 | 0.026344 |
| 2025-01-16 | 0.026603 |
| 2025-01-17 | 0.026577 |
| 2025-01-18 | 0.026532 |
| 2025-01-19 | 0.026518 |
| 2025-01-20 | 0.02638 |
| 2025-01-21 | 0.026378 |
| 2025-01-22 | 0.025995 |
| 2025-01-23 | 0.025901 |
| 2025-01-24 | 0.025709 |
| 2025-01-25 | 0.025752 |
| 2025-01-26 | 0.025786 |
| 2025-01-27 | 0.026011 |
| 2025-01-28 | 0.025996 |
| 2025-01-29 | 0.026089 |
| 2025-01-30 | 0.026236 |
| 2025-01-31 | 0.026169 |
| 2025-02-01 | 0.026197 |
| 2025-02-02 | 0.02649 |
| 2025-02-03 | 0.026597 |
| 2025-02-04 | 0.026285 |
| 2025-02-05 | 0.026353 |
| 2025-02-06 | 0.026631 |
| 2025-02-07 | 0.026611 |
| 2025-02-08 | 0.026825 |
| 2025-02-09 | 0.026886 |
| 2025-02-10 | 0.026611 |
| 2025-02-11 | 0.026567 |
| 2025-02-12 | 0.026198 |
| 2025-02-13 | 0.026089 |
| 2025-02-14 | 0.026018 |
| 2025-02-15 | 0.026088 |
| 2025-02-16 | 0.026083 |
| 2025-02-17 | 0.026221 |
| 2025-02-18 | 0.026275 |
| 2025-02-19 | 0.026349 |
| 2025-02-20 | 0.026567 |
| 2025-02-21 | 0.026472 |
| 2025-02-22 | 0.026645 |
| 2025-02-23 | 0.026624 |
| 2025-02-24 | 0.02643 |
| 2025-02-25 | 0.026333 |
| 2025-02-26 | 0.026445 |
| 2025-02-27 | 0.026356 |
| 2025-02-28 | 0.026441 |
| 2025-03-01 | 0.026835 |
| 2025-03-02 | 0.026737 |
| 2025-03-03 | 0.026342 |
| 2025-03-04 | 0.026576 |
| 2025-03-05 | 0.025922 |
| 2025-03-06 | 0.02623 |
| 2025-03-07 | 0.02606 |
| 2025-03-08 | 0.026025 |
| 2025-03-09 | 0.026007 |
| 2025-03-10 | 0.026325 |
| 2025-03-11 | 0.026004 |
| 2025-03-12 | 0.025861 |
| 2025-03-13 | 0.026123 |
| 2025-03-14 | 0.025774 |
| 2025-03-15 | 0.025889 |
| 2025-03-16 | 0.025839 |
| 2025-03-17 | 0.025799 |
| 2025-03-18 | 0.025535 |
| 2025-03-19 | 0.025653 |
| 2025-03-20 | 0.026113 |
| 2025-03-21 | 0.026102 |
| 2025-03-22 | 0.025979 |
| 2025-03-23 | 0.025933 |
| 2025-03-24 | 0.025753 |
| 2025-03-25 | 0.025649 |
| 2025-03-26 | 0.025742 |
| 2025-03-27 | 0.025818 |
| 2025-03-28 | 0.025685 |
| 2025-03-29 | 0.025734 |
| 2025-03-30 | 0.025762 |
| 2025-03-31 | 0.025891 |
| 2025-04-01 | 0.026013 |
| 2025-04-02 | 0.025911 |
| 2025-04-03 | 0.025874 |
| 2025-04-04 | 0.026547 |
| 2025-04-05 | 0.026506 |
| 2025-04-06 | 0.026714 |
| 2025-04-07 | 0.02674 |
| 2025-04-08 | 0.026573 |
| 2025-04-09 | 0.026911 |
| 2025-04-10 | 0.026378 |
| 2025-04-11 | 0.026502 |
| 2025-04-12 | 0.026303 |
| 2025-04-13 | 0.026328 |
| 2025-04-14 | 0.026299 |
| 2025-04-15 | 0.026471 |
| 2025-04-16 | 0.026487 |
| 2025-04-17 | 0.026387 |
| 2025-04-18 | 0.026388 |
| 2025-04-19 | 0.026463 |
| 2025-04-20 | 0.026399 |
| 2025-04-21 | 0.026369 |
| 2025-04-22 | 0.026575 |
| 2025-04-23 | 0.026543 |
| 2025-04-24 | 0.026361 |
| 2025-04-25 | 0.026218 |
| 2025-04-26 | 0.026153 |
| 2025-04-27 | 0.026171 |
| 2025-04-28 | 0.026262 |
| 2025-04-29 | 0.026317 |
| 2025-04-30 | 0.02628 |
| 2025-05-01 | 0.026242 |
| 2025-05-02 | 0.026078 |
| 2025-05-03 | 0.026117 |
| 2025-05-04 | 0.026134 |
| 2025-05-05 | 0.026186 |
| 2025-05-06 | 0.026446 |
| 2025-05-07 | 0.026246 |
| 2025-05-08 | 0.026124 |
| 2025-05-09 | 0.02595 |
| 2025-05-10 | 0.025878 |
| 2025-05-11 | 0.025862 |
| 2025-05-12 | 0.025783 |
| 2025-05-13 | 0.025829 |
| 2025-05-14 | 0.025867 |
| 2025-05-15 | 0.025978 |
| 2025-05-16 | 0.026126 |
| 2025-05-17 | 0.026273 |
| 2025-05-18 | 0.026304 |
| 2025-05-19 | 0.026147 |
| 2025-05-20 | 0.026131 |
| 2025-05-21 | 0.026062 |
| 2025-05-22 | 0.026179 |
| 2025-05-23 | 0.02644 |
| 2025-05-24 | 0.026272 |
| 2025-05-25 | 0.026243 |
| 2025-05-26 | 0.026099 |
| 2025-05-27 | 0.025943 |
| 2025-05-28 | 0.025953 |
| 2025-05-29 | 0.025913 |
| 2025-05-30 | 0.026078 |
| 2025-05-31 | 0.026005 |
| 2025-06-01 | 0.026064 |
| 2025-06-02 | 0.026124 |
| 2025-06-03 | 0.026256 |
| 2025-06-04 | 0.026091 |
| 2025-06-05 | 0.026176 |
| 2025-06-06 | 0.026041 |
| 2025-06-07 | 0.025965 |
| 2025-06-08 | 0.02597 |
| 2025-06-09 | 0.025897 |
| 2025-06-10 | 0.025741 |
| 2025-06-11 | 0.025639 |
| 2025-06-12 | 0.025618 |
| 2025-06-13 | 0.025759 |
| 2025-06-14 | 0.025662 |
| 2025-06-15 | 0.025634 |
| 2025-06-16 | 0.025551 |
| 2025-06-17 | 0.025561 |
| 2025-06-18 | 0.025639 |
| 2025-06-19 | 0.025581 |
| 2025-06-20 | 0.02544 |
| 2025-06-21 | 0.025379 |
| 2025-06-22 | 0.02539 |
| 2025-06-23 | 0.025258 |
| 2025-06-24 | 0.025279 |
| 2025-06-25 | 0.025124 |
| 2025-06-26 | 0.02514 |
| 2025-06-27 | 0.02504 |
| 2025-06-28 | 0.025034 |
| 2025-06-29 | 0.02503 |
| 2025-06-30 | 0.025077 |
| 2025-07-01 | 0.025158 |
| 2025-07-02 | 0.025077 |
| 2025-07-03 | 0.025053 |
| 2025-07-04 | 0.024987 |
| 2025-07-05 | 0.024934 |
| 2025-07-06 | 0.024933 |
| 2025-07-07 | 0.024891 |
| 2025-07-08 | 0.024716 |
| 2025-07-09 | 0.024701 |
| 2025-07-10 | 0.024791 |
| 2025-07-11 | 0.02478 |
| 2025-07-12 | 0.024786 |
| 2025-07-13 | 0.02481 |
| 2025-07-14 | 0.024719 |
| 2025-07-15 | 0.024655 |
| 2025-07-16 | 0.024683 |
| 2025-07-17 | 0.024694 |
| 2025-07-18 | 0.02457 |
| 2025-07-19 | 0.024544 |
| 2025-07-20 | 0.024593 |
| 2025-07-21 | 0.024662 |
| 2025-07-22 | 0.024722 |
| 2025-07-23 | 0.024803 |
| 2025-07-24 | 0.024708 |
| 2025-07-25 | 0.024575 |
| 2025-07-26 | 0.0245 |
| 2025-07-27 | 0.024462 |
| 2025-07-28 | 0.024671 |
| 2025-07-29 | 0.024947 |
| 2025-07-30 | 0.024961 |
| 2025-07-31 | 0.024911 |
| 2025-08-01 | 0.024914 |
| 2025-08-02 | 0.024932 |
| 2025-08-03 | 0.02502 |
| 2025-08-04 | 0.025085 |
| 2025-08-05 | 0.025093 |
| 2025-08-06 | 0.024985 |
| 2025-08-07 | 0.024821 |
| 2025-08-08 | 0.024689 |
| 2025-08-09 | 0.024686 |
| 2025-08-10 | 0.024677 |
| 2025-08-11 | 0.024749 |
| 2025-08-12 | 0.024726 |
| 2025-08-13 | 0.024699 |
| 2025-08-14 | 0.024871 |
| 2025-08-15 | 0.024787 |
| 2025-08-16 | 0.024755 |
| 2025-08-17 | 0.024717 |
| 2025-08-18 | 0.02467 |
| 2025-08-19 | 0.024583 |
| 2025-08-20 | 0.024732 |
| 2025-08-21 | 0.024706 |
| 2025-08-22 | 0.024697 |
| 2025-08-23 | 0.024753 |
| 2025-08-24 | 0.024758 |
| 2025-08-25 | 0.024724 |
| 2025-08-26 | 0.024805 |
| 2025-08-27 | 0.024877 |
| 2025-08-28 | 0.024853 |
| 2025-08-29 | 0.024845 |
| 2025-08-30 | 0.024813 |
| 2025-08-31 | 0.024806 |
| 2025-09-01 | 0.024672 |
| 2025-09-02 | 0.02466 |
| 2025-09-03 | 0.024555 |
| 2025-09-04 | 0.024606 |
| 2025-09-05 | 0.024556 |
| 2025-09-06 | 0.02459 |
| 2025-09-07 | 0.024531 |
| 2025-09-08 | 0.024508 |
| 2025-09-09 | 0.024691 |
| 2025-09-10 | 0.024697 |
| 2025-09-11 | 0.024672 |
| 2025-09-12 | 0.024562 |
| 2025-09-13 | 0.024565 |
| 2025-09-14 | 0.024561 |
| 2025-09-15 | 0.024515 |
| 2025-09-16 | 0.024496 |
| 2025-09-17 | 0.024541 |
| 2025-09-18 | 0.024426 |
| 2025-09-19 | 0.024529 |
| 2025-09-20 | 0.024526 |
| 2025-09-21 | 0.02455 |
| 2025-09-22 | 0.024453 |
| 2025-09-23 | 0.024413 |
| 2025-09-24 | 0.024453 |
| 2025-09-25 | 0.024406 |
| 2025-09-26 | 0.024432 |
| 2025-09-27 | 0.024386 |
| 2025-09-28 | 0.024394 |
| 2025-09-29 | 0.024483 |
| 2025-09-30 | 0.024572 |
| 2025-10-01 | 0.02469 |
| 2025-10-02 | 0.024671 |
| 2025-10-03 | 0.024612 |
| 2025-10-04 | 0.024567 |
| 2025-10-05 | 0.024377 |
| 2025-10-06 | 0.024271 |
| 2025-10-07 | 0.02416 |
| 2025-10-08 | 0.023944 |
| 2025-10-09 | 0.023984 |
| 2025-10-10 | 0.024127 |
| 2025-10-11 | 0.024266 |
| 2025-10-12 | 0.024207 |
| 2025-10-13 | 0.024215 |
| 2025-10-14 | 0.024257 |
| 2025-10-15 | 0.024163 |
| 2025-10-16 | 0.024123 |
| 2025-10-17 | 0.02416 |
| 2025-10-18 | 0.024178 |
| 2025-10-19 | 0.024162 |
| 2025-10-20 | 0.024169 |
| 2025-10-21 | 0.024025 |
| 2025-10-22 | 0.024051 |
| 2025-10-23 | 0.023921 |
| 2025-10-24 | 0.023885 |
| 2025-10-25 | 0.023855 |
| 2025-10-26 | 0.023869 |
| 2025-10-27 | 0.023801 |
| 2025-10-28 | 0.023925 |
| 2025-10-29 | 0.023955 |
| 2025-10-30 | 0.023798 |
| 2025-10-31 | 0.023891 |
| 2025-11-01 | 0.023946 |
| 2025-11-02 | 0.023949 |
| 2025-11-03 | 0.023956 |
| 2025-11-04 | 0.024134 |
| 2025-11-05 | 0.024103 |
| 2025-11-06 | 0.024006 |
| 2025-11-07 | 0.024001 |
| 2025-11-08 | 0.023887 |
| 2025-11-09 | 0.02387 |
| 2025-11-10 | 0.023745 |
| 2025-11-11 | 0.023702 |
| 2025-11-12 | 0.023595 |
| 2025-11-13 | 0.023545 |
| 2025-11-14 | 0.023617 |
| 2025-11-15 | 0.02354 |
| 2025-11-16 | 0.023535 |
| 2025-11-17 | 0.023516 |
| 2025-11-18 | 0.023585 |
| 2025-11-19 | 0.02338 |
| 2025-11-20 | 0.02332 |
| 2025-11-21 | 0.023509 |
| 2025-11-22 | 0.02355 |
| 2025-11-23 | 0.023524 |
| 2025-11-24 | 0.023343 |
| 2025-11-25 | 0.023405 |
| 2025-11-26 | 0.023365 |
| 2025-11-27 | 0.02338 |
| 2025-11-28 | 0.023475 |
| 2025-11-29 | 0.023392 |
| 2025-11-30 | 0.023394 |
| 2025-12-01 | 0.023454 |
| 2025-12-02 | 0.02338 |
| 2025-12-03 | 0.023343 |
| 2025-12-04 | 0.023435 |
| 2025-12-05 | 0.023413 |
| 2025-12-06 | 0.023387 |
| 2025-12-07 | 0.023396 |
| 2025-12-08 | 0.023335 |
| 2025-12-09 | 0.023248 |
| 2025-12-10 | 0.023172 |
| 2025-12-11 | 0.023193 |
| 2025-12-12 | 0.023075 |
| 2025-12-13 | 0.023098 |
| 2025-12-14 | 0.023088 |
| 2025-12-15 | 0.023154 |
| 2025-12-16 | 0.023182 |
| 2025-12-17 | 0.023083 |
| 2025-12-18 | 0.023036 |
| 2025-12-19 | 0.022864 |
| 2025-12-20 | 0.022776 |
| 2025-12-21 | 0.022774 |
| 2025-12-22 | 0.022805 |
| 2025-12-23 | 0.023013 |
| 2025-12-24 | 0.02292 |
| 2025-12-25 | 0.022959 |
| 2025-12-26 | 0.022894 |
| 2025-12-27 | 0.022869 |
| 2025-12-28 | 0.022873 |
| 2025-12-29 | 0.02299 |
| 2025-12-30 | 0.023034 |
| 2025-12-31 | 0.022928 |
| 2026-01-01 | 0.022887 |
| 2026-01-02 | 0.0229 |
| 2026-01-03 | 0.022892 |
| 2026-01-04 | 0.022912 |
| 2026-01-05 | 0.023056 |
| 2026-01-06 | 0.02299 |
| 2026-01-07 | 0.023043 |
| 2026-01-08 | 0.023005 |
| 2026-01-09 | 0.02296 |
| 2026-01-10 | 0.022932 |
| 2026-01-11 | 0.022904 |
| 2026-01-12 | 0.022824 |
| 2026-01-13 | 0.022751 |
| 2026-01-14 | 0.022822 |
| 2026-01-15 | 0.022838 |
| 2026-01-16 | 0.023002 |
| 2026-01-17 | 0.022997 |
| 2026-01-18 | 0.023056 |
| 2026-01-19 | 0.023002 |
| 2026-01-20 | 0.022828 |
| 2026-01-21 | 0.022822 |
| 2026-01-22 | 0.022629 |
| 2026-01-23 | 0.022634 |
| 2026-01-24 | 0.022784 |
| 2026-01-25 | 0.022929 |
| 2026-01-26 | 0.023057 |
| 2026-01-27 | 0.022973 |
| 2026-01-28 | 0.022996 |
| 2026-01-29 | 0.022908 |
| 2026-01-30 | 0.022916 |
| 2026-01-31 | 0.022951 |
| 2026-02-01 | 0.022931 |
| 2026-02-02 | 0.022971 |
| 2026-02-03 | 0.022947 |
| 2026-02-04 | 0.022811 |
| 2026-02-05 | 0.022799 |
| 2026-02-06 | 0.022769 |
| 2026-02-07 | 0.022715 |
| 2026-02-08 | 0.022682 |
| 2026-02-09 | 0.022686 |
| 2026-02-10 | 0.022855 |
| 2026-02-11 | 0.023116 |
| 2026-02-12 | 0.023097 |
| 2026-02-13 | 0.02318 |
| 2026-02-14 | 0.023226 |
| 2026-02-15 | 0.023232 |
| 2026-02-16 | 0.023161 |
| 2026-02-17 | 0.023272 |
| 2026-02-18 | 0.023168 |
| 2026-02-19 | 0.023188 |
| 2026-02-20 | 0.023127 |
| 2026-02-21 | 0.0231 |
| 2026-02-22 | 0.023108 |
| 2026-02-23 | 0.023116 |
| 2026-02-24 | 0.022995 |
| 2026-02-25 | 0.022865 |
| 2026-02-26 | 0.022902 |
| 2026-02-27 | 0.022941 |
| 2026-02-28 | 0.022906 |
| 2026-03-01 | 0.022976 |
| 2026-03-02 | 0.023041 |
| 2026-03-03 | 0.023426 |
| 2026-03-04 | 0.023269 |
| 2026-03-05 | 0.023343 |
| 2026-03-06 | 0.023484 |
| 2026-03-07 | 0.023307 |
| 2026-03-08 | 0.023417 |
| 2026-03-09 | 0.02336 |
| 2026-03-10 | 0.023165 |
| 2026-03-11 | 0.023156 |
| 2026-03-12 | 0.023212 |
| 2026-03-13 | 0.023338 |
| 2026-03-14 | 0.023431 |
| 2026-03-15 | 0.023443 |
| 2026-03-16 | 0.023367 |
| 2026-03-17 | 0.023238 |
| 2026-03-18 | 0.023278 |
| 2026-03-19 | 0.023486 |
| 2026-03-20 | 0.02332 |
| 2026-03-21 | 0.023202 |
| 2026-03-22 | 0.023218 |
| 2026-03-23 | 0.023193 |
| 2026-03-24 | 0.023209 |
| 2026-03-25 | 0.023182 |
| 2026-03-26 | 0.023205 |
| 2026-03-27 | 0.023281 |
| 2026-03-28 | 0.023223 |
| 2026-03-29 | 0.023226 |
| 2026-03-30 | 0.023417 |
| 2026-03-31 | 0.023387 |
| 2026-04-01 | 0.023291 |
| 2026-04-02 | 0.023298 |
| 2026-04-03 | 0.023256 |
| 2026-04-04 | 0.023259 |
| 2026-04-05 | 0.023257 |
| 2026-04-06 | 0.023195 |
| 2026-04-07 | 0.023143 |
| 2026-04-08 | 0.022977 |
| 2026-04-09 | 0.022917 |
| 2026-04-10 | 0.022761 |
| 2026-04-11 | 0.022782 |
| 2026-04-12 | 0.022836 |
| 2026-04-13 | 0.02278 |
| 2026-04-14 | 0.022647 |
| 2026-04-15 | 0.022631 |
| 2026-04-16 | 0.022648 |
| 2026-04-17 | 0.022548 |
| 2026-04-18 | 0.022656 |
| 2026-04-19 | 0.022674 |
| 2026-04-20 | 0.022653 |
| 2026-04-21 | 0.0226 |
| 2026-04-22 | 0.022733 |
| 2026-04-23 | 0.022749 |
| 2026-04-24 | 0.02271 |
| 2026-04-25 | 0.022714 |
| 2026-04-26 | 0.022711 |
| 2026-04-27 | 0.022689 |
| 2026-04-28 | 0.022766 |
| 2026-04-29 | 0.02273 |
| 2026-04-30 | 0.023254 |
| 2026-05-01 | 0.023086 |
| 2026-05-02 | 0.023052 |
| 2026-05-03 | 0.023067 |
| 2026-05-04 | 0.023157 |
| 2026-05-05 | 0.023068 |
| 2026-05-06 | 0.023037 |
| 2026-05-07 | 0.022964 |
| 2026-05-08 | 0.022952 |
| 2026-05-09 | 0.02295 |
| 2026-05-10 | 0.022968 |
| 2026-05-11 | 0.022933 |
| 2026-05-12 | 0.022964 |
| 2026-05-13 | 0.023001 |
| 2026-05-14 | 0.022928 |
| 2026-05-15 | 0.023033 |
| 2026-05-16 | 0.023003 |
| 2026-05-17 | 0.023019 |
| 2026-05-18 | 0.02295 |
| 2026-05-19 | 0.022951 |
| 2026-05-20 | 0.023064 |
| 2026-05-21 | 0.023014 |
| 2026-05-22 | 0.022988 |
| 2026-05-23 | 0.022954 |
| 2026-05-24 | 0.02295 |
| 2026-05-25 | 0.022884 |
| 2026-05-26 | 0.022845 |
| 2026-05-27 | 0.022835 |
| 2026-05-28 | 0.022854 |
| 2026-05-29 | 0.022795 |
| 2026-05-30 | 0.022782 |
| 2026-05-31 | 0.022778 |
| 2026-06-01 | 0.022789 |
| 2026-06-02 | 0.022755 |
| 2026-06-03 | 0.022828 |
| 2026-06-04 | 0.022777 |
| 2026-06-05 | 0.022752 |
| 2026-06-06 | 0.022975 |
| 2026-06-07 | 0.022998 |
| 2026-06-08 | 0.022981 |
| 2026-06-09 | 0.022861 |
| 2026-06-10 | 0.022943 |
| 2026-06-11 | 0.022956 |
| 2026-06-12 | 0.022924 |
| 2026-06-13 | 0.022908 |
| 2026-06-14 | 0.022899 |
| 2026-06-15 | 0.022836 |
| 2026-06-16 | 0.022818 |
| 2026-06-17 | 0.022823 |
| 2026-06-18 | 0.023086 |
| 2026-06-19 | 0.02305 |
| 2026-06-20 | 0.02302 |
| 2026-06-21 | 0.023015 |
| 2026-06-22 | 0.023029 |
| 2026-06-23 | 0.023271 |
| 2026-06-24 | 0.023385 |
| 2026-06-25 | 0.023356 |
| 2026-06-26 | 0.023259 |
| 2026-06-27 | 0.023289 |
| 2026-06-28 | 0.023282 |
| 2026-06-29 | 0.023222 |
| 2026-06-30 | 0.023208 |
| 2026-07-01 | 0.023194 |
| 2026-07-02 | 0.023291 |
| 2026-07-03 | 0.023226 |
| 2026-07-04 | 0.02325 |
| 2026-07-05 | 0.023249 |
| 2026-07-06 | 0.023141 |
| 2026-07-07 | 0.023193 |
| 2026-07-08 | 0.023256 |
| 2026-07-09 | 0.023198 |
| 2026-07-10 | 0.023497 |
| 2026-07-11 | 0.023415 |
| 2026-07-12 | 0.023472 |
| 2026-07-13 | 0.023342 |
| 2026-07-14 | 0.023448 |
| 2026-07-15 | 0.023354 |
| 2026-07-16 | 0.023272 |
| 2026-07-17 | 0.023416 |
| 2026-07-18 | 0.023363 |
| 2026-07-19 | 0.023372 |
| 2026-07-20 | 0.023348 |
| 2026-07-21 | 0.023304 |
| 2026-07-22 | 0.023275 |
| 2026-07-23 | 0.023234 |
| 2026-07-24 | 0.023154 |
| 2026-07-25 | 0.023162 |
| 2026-07-26 | 0.023167 |
| 2026-07-27 | 0.02319 |
| 2026-07-28 | 0.02322 |
| 2026-07-29 | 0.023229 |
| 2026-07-30 | 0.023037 |
| 2026-07-31 | 0.023439 |
| 2026-08-01 | 0.023705 |
| 2026-08-02 | 0.023703 |
| 2026-08-03 | 0.02381 |
| 2026-08-04 | 0.023757 |
| 2026-08-05 | 0.023648 |
| 2026-08-06 | 0.023598 |
| 2026-08-07 | 0.023534 |
| 2026-08-08 | 0.023561 |
| 2026-08-09 | 0.023564 |
| 2026-08-10 | 0.023453 |
| 2026-08-11 | 0.023386 |
| 2026-08-12 | 0.023434 |
| 2026-08-13 | 0.023424 |
| 2026-08-14 | 0.023415 |
| 2026-08-15 | 0.023367 |
| 2026-08-16 | 0.02338 |
| 2026-08-17 | 0.023328 |
| 2026-08-18 | 0.023362 |
| 2026-08-19 | 0.023423 |
| 2026-08-20 | 0.023288 |
| 2026-08-21 | 0.023202 |
| 2026-08-22 | 0.023225 |
| 2026-08-23 | 0.02323 |
| 2026-08-24 | 0.02321 |
| 2026-08-25 | 0.023185 |
| 2026-08-26 | 0.023141 |
| 2026-08-27 | 0.023311 |
| 2026-08-28 | 0.023324 |
| 2026-08-29 | 0.023415 |
| 2026-08-30 | 0.023414 |
| 2026-08-31 | 0.023366 |
| 2026-09-01 | 0.023332 |
| 2026-09-02 | 0.023414 |
| 2026-09-03 | 0.023875 |
| 2026-09-04 | 0.023761 |
| 2026-09-05 | 0.023763 |
| 2026-09-06 | 0.023779 |
| 2026-09-07 | 0.023966 |
| 2026-09-08 | 0.024094 |
| 2026-09-09 | 0.024163 |
| 2026-09-10 | 0.024133 |
| 2026-09-11 | 0.024221 |
| 2026-09-12 | 0.024268 |
| 2026-09-13 | 0.024287 |
| 2026-09-14 | 0.024321 |
| 2026-09-15 | 0.024264 |
| 2026-09-16 | 0.024302 |
| 2026-09-17 | 0.02438 |
| 2026-09-18 | 0.024115 |
| 2026-09-19 | 0.024209 |
| 2026-09-20 | 0.024223 |
| 2026-09-21 | 0.024089 |
| 2026-09-22 | 0.024132 |
| 2026-09-23 | 0.024286 |
| 2026-09-24 | 0.024269 |
| 2026-09-25 | 0.024328 |
| 2026-09-26 | 0.024401 |
| 2026-09-27 | 0.0244 |
| 2026-09-28 | 0.024498 |
| 2026-09-29 | 0.024467 |
| 2026-09-30 | 0.024507 |
| 2026-10-01 | 0.024502 |
| 2026-10-02 | 0.024733 |
| 2026-10-03 | 0.024666 |
| 2026-10-04 | 0.024683 |
| 2026-10-05 | 0.024703 |
| 2026-10-06 | 0.024501 |
| 2026-10-07 | 0.02478 |
| 2026-10-08 | 0.024712 |
| 2026-10-09 | 0.024718 |
| 2026-10-10 | 0.024728 |
| 2026-10-11 | 0.024742 |
| 2026-10-12 | 0.024727 |
| 2026-10-13 | 0.02474 |
| 2026-10-14 | 0.024611 |
| 2026-10-15 | 0.02468 |
| 2026-10-16 | 0.024575 |
| 2026-10-17 | 0.0246 |
| 2026-10-18 | 0.024671 |
| 2026-10-19 | 0.024609 |
| 2026-10-20 | 0.02468 |
| 2026-10-21 | 0.024602 |
| 2026-10-22 | 0.02483 |
| 2026-10-23 | 0.025038 |
| 2026-10-24 | 0.025057 |
| 2026-10-25 | 0.025006 |
| 2026-10-26 | 0.025 |
| 2026-10-27 | 0.025015 |
| 2026-10-28 | 0.025045 |
| 2026-10-29 | 0.024976 |
| 2026-10-30 | 0.025067 |
| 2026-10-31 | 0.025049 |
High
0.02732
Low
0.02255
Average
0.02452
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/PLN API questions
How do I get the JPY/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/PLN rate in rates.PLN.
How far back does JPY/PLN historical data go?
Daily JPY/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.