JPY to PKR exchange rate API
Yen to Pakistan Rupee · quoted 2026-10-17
1.7521
▼ +4.56% over 2Y
1 JPY = 1.7521 PKR · 1 PKR = 0.57074 JPY · Get this rate via the API
1 JPY buys 1.7521 PKR as of 2026-10-17, so 1 PKR buys 0.57074 JPY. Over the last 2 years, JPY/PKR traded between 1.6954 and 1.9842, averaged 1.8217 and fell 4.56%. The API holds daily JPY/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-17 | 1.8359 |
| 2024-10-18 | 1.831041 |
| 2024-10-19 | 1.85735 |
| 2024-10-20 | 1.842494 |
| 2024-10-21 | 1.83048 |
| 2024-10-22 | 1.82081 |
| 2024-10-23 | 1.79655 |
| 2024-10-24 | 1.806412 |
| 2024-10-25 | 1.807114 |
| 2024-10-26 | 1.823633 |
| 2024-10-27 | 1.802751 |
| 2024-10-28 | 1.798194 |
| 2024-10-29 | 1.783604 |
| 2024-10-30 | 1.789318 |
| 2024-10-31 | 1.796259 |
| 2024-11-01 | 1.805589 |
| 2024-11-02 | 1.81349 |
| 2024-11-03 | 1.812025 |
| 2024-11-04 | 1.80997 |
| 2024-11-05 | 1.803276 |
| 2024-11-06 | 1.779223 |
| 2024-11-07 | 1.787672 |
| 2024-11-08 | 1.801735 |
| 2024-11-09 | 1.82063 |
| 2024-11-10 | 1.804991 |
| 2024-11-11 | 1.785568 |
| 2024-11-12 | 1.781502 |
| 2024-11-13 | 1.772669 |
| 2024-11-14 | 1.762006 |
| 2024-11-15 | 1.768958 |
| 2024-11-16 | 1.801173 |
| 2024-11-17 | 1.785243 |
| 2024-11-18 | 1.77095 |
| 2024-11-19 | 1.78599 |
| 2024-11-20 | 1.765279 |
| 2024-11-21 | 1.778963 |
| 2024-11-22 | 1.777466 |
| 2024-11-23 | 1.794707 |
| 2024-11-24 | 1.788245 |
| 2024-11-25 | 1.783471 |
| 2024-11-26 | 1.793978 |
| 2024-11-27 | 1.812385 |
| 2024-11-28 | 1.811494 |
| 2024-11-29 | 1.829462 |
| 2024-11-30 | 1.856042 |
| 2024-12-01 | 1.841569 |
| 2024-12-02 | 1.829006 |
| 2024-12-03 | 1.835043 |
| 2024-12-04 | 1.81576 |
| 2024-12-05 | 1.825064 |
| 2024-12-06 | 1.824164 |
| 2024-12-07 | 1.853536 |
| 2024-12-08 | 1.837534 |
| 2024-12-09 | 1.820559 |
| 2024-12-10 | 1.810112 |
| 2024-12-11 | 1.799614 |
| 2024-12-12 | 1.804956 |
| 2024-12-13 | 1.788912 |
| 2024-12-14 | 1.811526 |
| 2024-12-15 | 1.791567 |
| 2024-12-16 | 1.782369 |
| 2024-12-17 | 1.783945 |
| 2024-12-18 | 1.784737 |
| 2024-12-19 | 1.751153 |
| 2024-12-20 | 1.751627 |
| 2024-12-21 | 1.779606 |
| 2024-12-22 | 1.762707 |
| 2024-12-23 | 1.748733 |
| 2024-12-24 | 1.748592 |
| 2024-12-25 | 1.759087 |
| 2024-12-26 | 1.741611 |
| 2024-12-27 | 1.741686 |
| 2024-12-28 | 1.759997 |
| 2024-12-29 | 1.747515 |
| 2024-12-30 | 1.745745 |
| 2024-12-31 | 1.752583 |
| 2025-01-01 | 1.754253 |
| 2025-01-02 | 1.752413 |
| 2025-01-03 | 1.750655 |
| 2025-01-04 | 1.774496 |
| 2025-01-05 | 1.753592 |
| 2025-01-06 | 1.756652 |
| 2025-01-07 | 1.745065 |
| 2025-01-08 | 1.736537 |
| 2025-01-09 | 1.74354 |
| 2025-01-10 | 1.739411 |
| 2025-01-11 | 1.767862 |
| 2025-01-12 | 1.748666 |
| 2025-01-13 | 1.751834 |
| 2025-01-14 | 1.744414 |
| 2025-01-15 | 1.752319 |
| 2025-01-16 | 1.763967 |
| 2025-01-17 | 1.770424 |
| 2025-01-18 | 1.782852 |
| 2025-01-19 | 1.771813 |
| 2025-01-20 | 1.760569 |
| 2025-01-21 | 1.76924 |
| 2025-01-22 | 1.767296 |
| 2025-01-23 | 1.761612 |
| 2025-01-24 | 1.758836 |
| 2025-01-25 | 1.787327 |
| 2025-01-26 | 1.77253 |
| 2025-01-27 | 1.787706 |
| 2025-01-28 | 1.773582 |
| 2025-01-29 | 1.773954 |
| 2025-01-30 | 1.790091 |
| 2025-01-31 | 1.781007 |
| 2025-02-01 | 1.796555 |
| 2025-02-02 | 1.785391 |
| 2025-02-03 | 1.785219 |
| 2025-02-04 | 1.77661 |
| 2025-02-05 | 1.804772 |
| 2025-02-06 | 1.809712 |
| 2025-02-07 | 1.814055 |
| 2025-02-08 | 1.842895 |
| 2025-02-09 | 1.8274 |
| 2025-02-10 | 1.813119 |
| 2025-02-11 | 1.809791 |
| 2025-02-12 | 1.795795 |
| 2025-02-13 | 1.794315 |
| 2025-02-14 | 1.807468 |
| 2025-02-15 | 1.834433 |
| 2025-02-16 | 1.822842 |
| 2025-02-17 | 1.822896 |
| 2025-02-18 | 1.820346 |
| 2025-02-19 | 1.819764 |
| 2025-02-20 | 1.841531 |
| 2025-02-21 | 1.835554 |
| 2025-02-22 | 1.871433 |
| 2025-02-23 | 1.856978 |
| 2025-02-24 | 1.844521 |
| 2025-02-25 | 1.845312 |
| 2025-02-26 | 1.849836 |
| 2025-02-27 | 1.848098 |
| 2025-02-28 | 1.834363 |
| 2025-03-01 | 1.855972 |
| 2025-03-02 | 1.839716 |
| 2025-03-03 | 1.828158 |
| 2025-03-04 | 1.864548 |
| 2025-03-05 | 1.847068 |
| 2025-03-06 | 1.874297 |
| 2025-03-07 | 1.872479 |
| 2025-03-08 | 1.890263 |
| 2025-03-09 | 1.879273 |
| 2025-03-10 | 1.882981 |
| 2025-03-11 | 1.869264 |
| 2025-03-12 | 1.856956 |
| 2025-03-13 | 1.866418 |
| 2025-03-14 | 1.864564 |
| 2025-03-15 | 1.883783 |
| 2025-03-16 | 1.867917 |
| 2025-03-17 | 1.862644 |
| 2025-03-18 | 1.851807 |
| 2025-03-19 | 1.850769 |
| 2025-03-20 | 1.867505 |
| 2025-03-21 | 1.86515 |
| 2025-03-22 | 1.877278 |
| 2025-03-23 | 1.859067 |
| 2025-03-24 | 1.85061 |
| 2025-03-25 | 1.849978 |
| 2025-03-26 | 1.845251 |
| 2025-03-27 | 1.840072 |
| 2025-03-28 | 1.841807 |
| 2025-03-29 | 1.859409 |
| 2025-03-30 | 1.857111 |
| 2025-03-31 | 1.85673 |
| 2025-04-01 | 1.859034 |
| 2025-04-02 | 1.858317 |
| 2025-04-03 | 1.899684 |
| 2025-04-04 | 1.912836 |
| 2025-04-05 | 1.911775 |
| 2025-04-06 | 1.912603 |
| 2025-04-07 | 1.896558 |
| 2025-04-08 | 1.892634 |
| 2025-04-09 | 1.919849 |
| 2025-04-10 | 1.905642 |
| 2025-04-11 | 1.940704 |
| 2025-04-12 | 1.955076 |
| 2025-04-13 | 1.941254 |
| 2025-04-14 | 1.935902 |
| 2025-04-15 | 1.940217 |
| 2025-04-16 | 1.942071 |
| 2025-04-17 | 1.944348 |
| 2025-04-18 | 1.951125 |
| 2025-04-19 | 1.977001 |
| 2025-04-20 | 1.965406 |
| 2025-04-21 | 1.971065 |
| 2025-04-22 | 1.980322 |
| 2025-04-23 | 1.959874 |
| 2025-04-24 | 1.95057 |
| 2025-04-25 | 1.938057 |
| 2025-04-26 | 1.956095 |
| 2025-04-27 | 1.937394 |
| 2025-04-28 | 1.935378 |
| 2025-04-29 | 1.944497 |
| 2025-04-30 | 1.941099 |
| 2025-05-01 | 1.923422 |
| 2025-05-02 | 1.925321 |
| 2025-05-03 | 1.939908 |
| 2025-05-04 | 1.930686 |
| 2025-05-05 | 1.933158 |
| 2025-05-06 | 1.946492 |
| 2025-05-07 | 1.936959 |
| 2025-05-08 | 1.924199 |
| 2025-05-09 | 1.916559 |
| 2025-05-10 | 1.934341 |
| 2025-05-11 | 1.91317 |
| 2025-05-12 | 1.877303 |
| 2025-05-13 | 1.877717 |
| 2025-05-14 | 1.902816 |
| 2025-05-15 | 1.906091 |
| 2025-05-16 | 1.909539 |
| 2025-05-17 | 1.93406 |
| 2025-05-18 | 1.921125 |
| 2025-05-19 | 1.921256 |
| 2025-05-20 | 1.926563 |
| 2025-05-21 | 1.937049 |
| 2025-05-22 | 1.942118 |
| 2025-05-23 | 1.954815 |
| 2025-05-24 | 1.984245 |
| 2025-05-25 | 1.96075 |
| 2025-05-26 | 1.945113 |
| 2025-05-27 | 1.930018 |
| 2025-05-28 | 1.928975 |
| 2025-05-29 | 1.917656 |
| 2025-05-30 | 1.935984 |
| 2025-05-31 | 1.958107 |
| 2025-06-01 | 1.942517 |
| 2025-06-02 | 1.951138 |
| 2025-06-03 | 1.949469 |
| 2025-06-04 | 1.93397 |
| 2025-06-05 | 1.944797 |
| 2025-06-06 | 1.931425 |
| 2025-06-07 | 1.947399 |
| 2025-06-08 | 1.9356 |
| 2025-06-09 | 1.927395 |
| 2025-06-10 | 1.93031 |
| 2025-06-11 | 1.923788 |
| 2025-06-12 | 1.945555 |
| 2025-06-13 | 1.941069 |
| 2025-06-14 | 1.963504 |
| 2025-06-15 | 1.94319 |
| 2025-06-16 | 1.939737 |
| 2025-06-17 | 1.933944 |
| 2025-06-18 | 1.932383 |
| 2025-06-19 | 1.92254 |
| 2025-06-20 | 1.923504 |
| 2025-06-21 | 1.943362 |
| 2025-06-22 | 1.92099 |
| 2025-06-23 | 1.898397 |
| 2025-06-24 | 1.932625 |
| 2025-06-25 | 1.920623 |
| 2025-06-26 | 1.93825 |
| 2025-06-27 | 1.939683 |
| 2025-06-28 | 1.961075 |
| 2025-06-29 | 1.94697 |
| 2025-06-30 | 1.940914 |
| 2025-07-01 | 1.96205 |
| 2025-07-02 | 1.94597 |
| 2025-07-03 | 1.943439 |
| 2025-07-04 | 1.937951 |
| 2025-07-05 | 1.96461 |
| 2025-07-06 | 1.951299 |
| 2025-07-07 | 1.925057 |
| 2025-07-08 | 1.915527 |
| 2025-07-09 | 1.912978 |
| 2025-07-10 | 1.921605 |
| 2025-07-11 | 1.913646 |
| 2025-07-12 | 1.931786 |
| 2025-07-13 | 1.922114 |
| 2025-07-14 | 1.909595 |
| 2025-07-15 | 1.902473 |
| 2025-07-16 | 1.894055 |
| 2025-07-17 | 1.892821 |
| 2025-07-18 | 1.896204 |
| 2025-07-19 | 1.914625 |
| 2025-07-20 | 1.901827 |
| 2025-07-21 | 1.909898 |
| 2025-07-22 | 1.913657 |
| 2025-07-23 | 1.924892 |
| 2025-07-24 | 1.92448 |
| 2025-07-25 | 1.904679 |
| 2025-07-26 | 1.91611 |
| 2025-07-27 | 1.901843 |
| 2025-07-28 | 1.888497 |
| 2025-07-29 | 1.880451 |
| 2025-07-30 | 1.88888 |
| 2025-07-31 | 1.870117 |
| 2025-08-01 | 1.861675 |
| 2025-08-02 | 1.918315 |
| 2025-08-03 | 1.906582 |
| 2025-08-04 | 1.899209 |
| 2025-08-05 | 1.895115 |
| 2025-08-06 | 1.895661 |
| 2025-08-07 | 1.895409 |
| 2025-08-08 | 1.889724 |
| 2025-08-09 | 1.922488 |
| 2025-08-10 | 1.899412 |
| 2025-08-11 | 1.889964 |
| 2025-08-12 | 1.882786 |
| 2025-08-13 | 1.897437 |
| 2025-08-14 | 1.906018 |
| 2025-08-15 | 1.900088 |
| 2025-08-16 | 1.929743 |
| 2025-08-17 | 1.90696 |
| 2025-08-18 | 1.892795 |
| 2025-08-19 | 1.888696 |
| 2025-08-20 | 1.891794 |
| 2025-08-21 | 1.88622 |
| 2025-08-22 | 1.875141 |
| 2025-08-23 | 1.919144 |
| 2025-08-24 | 1.921714 |
| 2025-08-25 | 1.891602 |
| 2025-08-26 | 1.890936 |
| 2025-08-27 | 1.882566 |
| 2025-08-28 | 1.89806 |
| 2025-08-29 | 1.893335 |
| 2025-08-30 | 1.91659 |
| 2025-08-31 | 1.904529 |
| 2025-09-01 | 1.893285 |
| 2025-09-02 | 1.881566 |
| 2025-09-03 | 1.875232 |
| 2025-09-04 | 1.87904 |
| 2025-09-05 | 1.882961 |
| 2025-09-06 | 1.925061 |
| 2025-09-07 | 1.893502 |
| 2025-09-08 | 1.884785 |
| 2025-09-09 | 1.899013 |
| 2025-09-10 | 1.890022 |
| 2025-09-11 | 1.883509 |
| 2025-09-12 | 1.882994 |
| 2025-09-13 | 1.922657 |
| 2025-09-14 | 1.893508 |
| 2025-09-15 | 1.891445 |
| 2025-09-16 | 1.898665 |
| 2025-09-17 | 1.907206 |
| 2025-09-18 | 1.893806 |
| 2025-09-19 | 1.882063 |
| 2025-09-20 | 1.901933 |
| 2025-09-21 | 1.896993 |
| 2025-09-22 | 1.884817 |
| 2025-09-23 | 1.883933 |
| 2025-09-24 | 1.877597 |
| 2025-09-25 | 1.87323 |
| 2025-09-26 | 1.860414 |
| 2025-09-27 | 1.881978 |
| 2025-09-28 | 1.867395 |
| 2025-09-29 | 1.872945 |
| 2025-09-30 | 1.885937 |
| 2025-10-01 | 1.893135 |
| 2025-10-02 | 1.898961 |
| 2025-10-03 | 1.890917 |
| 2025-10-04 | 1.914613 |
| 2025-10-05 | 1.874852 |
| 2025-10-06 | 1.855125 |
| 2025-10-07 | 1.844835 |
| 2025-10-08 | 1.824139 |
| 2025-10-09 | 1.842894 |
| 2025-10-10 | 1.856083 |
| 2025-10-11 | 1.859641 |
| 2025-10-12 | 1.855853 |
| 2025-10-13 | 1.85283 |
| 2025-10-14 | 1.858764 |
| 2025-10-15 | 1.860985 |
| 2025-10-16 | 1.867018 |
| 2025-10-17 | 1.874949 |
| 2025-10-18 | 1.866264 |
| 2025-10-19 | 1.873582 |
| 2025-10-20 | 1.874677 |
| 2025-10-21 | 1.855793 |
| 2025-10-22 | 1.865195 |
| 2025-10-23 | 1.854888 |
| 2025-10-24 | 1.850306 |
| 2025-10-25 | 1.838235 |
| 2025-10-26 | 1.838535 |
| 2025-10-27 | 1.845696 |
| 2025-10-28 | 1.854285 |
| 2025-10-29 | 1.854569 |
| 2025-10-30 | 1.830672 |
| 2025-10-31 | 1.831744 |
| 2025-11-01 | 1.824674 |
| 2025-11-02 | 1.823212 |
| 2025-11-03 | 1.830655 |
| 2025-11-04 | 1.83864 |
| 2025-11-05 | 1.835187 |
| 2025-11-06 | 1.840372 |
| 2025-11-07 | 1.845561 |
| 2025-11-08 | 1.842149 |
| 2025-11-09 | 1.831508 |
| 2025-11-10 | 1.833138 |
| 2025-11-11 | 1.831797 |
| 2025-11-12 | 1.826401 |
| 2025-11-13 | 1.828075 |
| 2025-11-14 | 1.834652 |
| 2025-11-15 | 1.8225 |
| 2025-11-16 | 1.822984 |
| 2025-11-17 | 1.833721 |
| 2025-11-18 | 1.818025 |
| 2025-11-19 | 1.822178 |
| 2025-11-20 | 1.790018 |
| 2025-11-21 | 1.802967 |
| 2025-11-22 | 1.794495 |
| 2025-11-23 | 1.793899 |
| 2025-11-24 | 1.798162 |
| 2025-11-25 | 1.801447 |
| 2025-11-26 | 1.804387 |
| 2025-11-27 | 1.806186 |
| 2025-11-28 | 1.822705 |
| 2025-11-29 | 1.796666 |
| 2025-11-30 | 1.797193 |
| 2025-12-01 | 1.845402 |
| 2025-12-02 | 1.823933 |
| 2025-12-03 | 1.824322 |
| 2025-12-04 | 1.834414 |
| 2025-12-05 | 1.808792 |
| 2025-12-06 | 1.806046 |
| 2025-12-07 | 1.807353 |
| 2025-12-08 | 1.830886 |
| 2025-12-09 | 1.799405 |
| 2025-12-10 | 1.803692 |
| 2025-12-11 | 1.731882 |
| 2025-12-12 | 1.797876 |
| 2025-12-13 | 1.799771 |
| 2025-12-14 | 1.799955 |
| 2025-12-15 | 1.820747 |
| 2025-12-16 | 1.812257 |
| 2025-12-17 | 1.810276 |
| 2025-12-18 | 1.814668 |
| 2025-12-19 | 1.81248 |
| 2025-12-20 | 1.776274 |
| 2025-12-21 | 1.777969 |
| 2025-12-22 | 1.801832 |
| 2025-12-23 | 1.810775 |
| 2025-12-24 | 1.794816 |
| 2025-12-25 | 1.797526 |
| 2025-12-26 | 1.791577 |
| 2025-12-27 | 1.789972 |
| 2025-12-28 | 1.789316 |
| 2025-12-29 | 1.791473 |
| 2025-12-30 | 1.809683 |
| 2025-12-31 | 1.789275 |
| 2026-01-01 | 1.788152 |
| 2026-01-02 | 1.808131 |
| 2026-01-03 | 1.785021 |
| 2026-01-04 | 1.786902 |
| 2026-01-05 | 1.787293 |
| 2026-01-06 | 1.792673 |
| 2026-01-07 | 1.793158 |
| 2026-01-08 | 1.794018 |
| 2026-01-09 | 1.780391 |
| 2026-01-10 | 1.773255 |
| 2026-01-11 | 1.774146 |
| 2026-01-12 | 1.777247 |
| 2026-01-13 | 1.765656 |
| 2026-01-14 | 1.76792 |
| 2026-01-15 | 1.768656 |
| 2026-01-16 | 1.773727 |
| 2026-01-17 | 1.770001 |
| 2026-01-18 | 1.774201 |
| 2026-01-19 | 1.775599 |
| 2026-01-20 | 1.775976 |
| 2026-01-21 | 1.777013 |
| 2026-01-22 | 1.766143 |
| 2026-01-23 | 1.773053 |
| 2026-01-24 | 1.79442 |
| 2026-01-25 | 1.809981 |
| 2026-01-26 | 1.816475 |
| 2026-01-27 | 1.828824 |
| 2026-01-28 | 1.837073 |
| 2026-01-29 | 1.828812 |
| 2026-01-30 | 1.820187 |
| 2026-01-31 | 1.808966 |
| 2026-02-01 | 1.806216 |
| 2026-02-02 | 1.808049 |
| 2026-02-03 | 1.79886 |
| 2026-02-04 | 1.789391 |
| 2026-02-05 | 1.786439 |
| 2026-02-06 | 1.784286 |
| 2026-02-07 | 1.779239 |
| 2026-02-08 | 1.778741 |
| 2026-02-09 | 1.794423 |
| 2026-02-10 | 1.806735 |
| 2026-02-11 | 1.8285 |
| 2026-02-12 | 1.824846 |
| 2026-02-13 | 1.829745 |
| 2026-02-14 | 1.831385 |
| 2026-02-15 | 1.83414 |
| 2026-02-16 | 1.828961 |
| 2026-02-17 | 1.831939 |
| 2026-02-18 | 1.825406 |
| 2026-02-19 | 1.810689 |
| 2026-02-20 | 1.807057 |
| 2026-02-21 | 1.803683 |
| 2026-02-22 | 1.805752 |
| 2026-02-23 | 1.811803 |
| 2026-02-24 | 1.800292 |
| 2026-02-25 | 1.789879 |
| 2026-02-26 | 1.797764 |
| 2026-02-27 | 1.798726 |
| 2026-02-28 | 1.792338 |
| 2026-03-01 | 1.79459 |
| 2026-03-02 | 1.781781 |
| 2026-03-03 | 1.780293 |
| 2026-03-04 | 1.787251 |
| 2026-03-05 | 1.782291 |
| 2026-03-06 | 1.778473 |
| 2026-03-07 | 1.77229 |
| 2026-03-08 | 1.774591 |
| 2026-03-09 | 1.771305 |
| 2026-03-10 | 1.779055 |
| 2026-03-11 | 1.770234 |
| 2026-03-12 | 1.767143 |
| 2026-03-13 | 1.761845 |
| 2026-03-14 | 1.748125 |
| 2026-03-15 | 1.754699 |
| 2026-03-16 | 1.763852 |
| 2026-03-17 | 1.76578 |
| 2026-03-18 | 1.759141 |
| 2026-03-19 | 1.766687 |
| 2026-03-20 | 1.767153 |
| 2026-03-21 | 1.753577 |
| 2026-03-22 | 1.757357 |
| 2026-03-23 | 1.773724 |
| 2026-03-24 | 1.772867 |
| 2026-03-25 | 1.769274 |
| 2026-03-26 | 1.762229 |
| 2026-03-27 | 1.758828 |
| 2026-03-28 | 1.741767 |
| 2026-03-29 | 1.748051 |
| 2026-03-30 | 1.763819 |
| 2026-03-31 | 1.763453 |
| 2026-04-01 | 1.776498 |
| 2026-04-02 | 1.762863 |
| 2026-04-03 | 1.762494 |
| 2026-04-04 | 1.74812 |
| 2026-04-05 | 1.748093 |
| 2026-04-06 | 1.762787 |
| 2026-04-07 | 1.759508 |
| 2026-04-08 | 1.778973 |
| 2026-04-09 | 1.770319 |
| 2026-04-10 | 1.76674 |
| 2026-04-11 | 1.751595 |
| 2026-04-12 | 1.749907 |
| 2026-04-13 | 1.754931 |
| 2026-04-14 | 1.759671 |
| 2026-04-15 | 1.767786 |
| 2026-04-16 | 1.768941 |
| 2026-04-17 | 1.767167 |
| 2026-04-18 | 1.757855 |
| 2026-04-19 | 1.760127 |
| 2026-04-20 | 1.770007 |
| 2026-04-21 | 1.76835 |
| 2026-04-22 | 1.766423 |
| 2026-04-23 | 1.763677 |
| 2026-04-24 | 1.764105 |
| 2026-04-25 | 1.746413 |
| 2026-04-26 | 1.754387 |
| 2026-04-27 | 1.754089 |
| 2026-04-28 | 1.756077 |
| 2026-04-29 | 1.75981 |
| 2026-04-30 | 1.796314 |
| 2026-05-01 | 1.7932 |
| 2026-05-02 | 1.774811 |
| 2026-05-03 | 1.785333 |
| 2026-05-04 | 1.789838 |
| 2026-05-05 | 1.782087 |
| 2026-05-06 | 1.800164 |
| 2026-05-07 | 1.798559 |
| 2026-05-08 | 1.794121 |
| 2026-05-09 | 1.778671 |
| 2026-05-10 | 1.776784 |
| 2026-05-11 | 1.789635 |
| 2026-05-12 | 1.78456 |
| 2026-05-13 | 1.783297 |
| 2026-05-14 | 1.781318 |
| 2026-05-15 | 1.773953 |
| 2026-05-16 | 1.754989 |
| 2026-05-17 | 1.763419 |
| 2026-05-18 | 1.771419 |
| 2026-05-19 | 1.767302 |
| 2026-05-20 | 1.768099 |
| 2026-05-21 | 1.767075 |
| 2026-05-22 | 1.767527 |
| 2026-05-23 | 1.749605 |
| 2026-05-24 | 1.759294 |
| 2026-05-25 | 1.770325 |
| 2026-05-26 | 1.766305 |
| 2026-05-27 | 1.763994 |
| 2026-05-28 | 1.763444 |
| 2026-05-29 | 1.765545 |
| 2026-05-30 | 1.748876 |
| 2026-05-31 | 1.756447 |
| 2026-06-01 | 1.762629 |
| 2026-06-02 | 1.76022 |
| 2026-06-03 | 1.759059 |
| 2026-06-04 | 1.759879 |
| 2026-06-05 | 1.758972 |
| 2026-06-06 | 1.736894 |
| 2026-06-07 | 1.755705 |
| 2026-06-08 | 1.757978 |
| 2026-06-09 | 1.755669 |
| 2026-06-10 | 1.752293 |
| 2026-06-11 | 1.751706 |
| 2026-06-12 | 1.755272 |
| 2026-06-13 | 1.738078 |
| 2026-06-14 | 1.741201 |
| 2026-06-15 | 1.755486 |
| 2026-06-16 | 1.753328 |
| 2026-06-17 | 1.75312 |
| 2026-06-18 | 1.740302 |
| 2026-06-19 | 1.744042 |
| 2026-06-20 | 1.725354 |
| 2026-06-21 | 1.733899 |
| 2026-06-22 | 1.738158 |
| 2026-06-23 | 1.740832 |
| 2026-06-24 | 1.739179 |
| 2026-06-25 | 1.737419 |
| 2026-06-26 | 1.739364 |
| 2026-06-27 | 1.720558 |
| 2026-06-28 | 1.720843 |
| 2026-06-29 | 1.737333 |
| 2026-06-30 | 1.731124 |
| 2026-07-01 | 1.72814 |
| 2026-07-02 | 1.740212 |
| 2026-07-03 | 1.744731 |
| 2026-07-04 | 1.724399 |
| 2026-07-05 | 1.724821 |
| 2026-07-06 | 1.732322 |
| 2026-07-07 | 1.736943 |
| 2026-07-08 | 1.730623 |
| 2026-07-09 | 1.731228 |
| 2026-07-10 | 1.737128 |
| 2026-07-11 | 1.719843 |
| 2026-07-12 | 1.71901 |
| 2026-07-13 | 1.734375 |
| 2026-07-14 | 1.733581 |
| 2026-07-15 | 1.73165 |
| 2026-07-16 | 1.733537 |
| 2026-07-17 | 1.731815 |
| 2026-07-18 | 1.711555 |
| 2026-07-19 | 1.711398 |
| 2026-07-20 | 1.731587 |
| 2026-07-21 | 1.727834 |
| 2026-07-22 | 1.724408 |
| 2026-07-23 | 1.720053 |
| 2026-07-24 | 1.716244 |
| 2026-07-25 | 1.695426 |
| 2026-07-26 | 1.698629 |
| 2026-07-27 | 1.717321 |
| 2026-07-28 | 1.714346 |
| 2026-07-29 | 1.716672 |
| 2026-07-30 | 1.724449 |
| 2026-07-31 | 1.753391 |
| 2026-08-01 | 1.756314 |
| 2026-08-02 | 1.778388 |
| 2026-08-03 | 1.791639 |
| 2026-08-04 | 1.780074 |
| 2026-08-05 | 1.782974 |
| 2026-08-06 | 1.780283 |
| 2026-08-07 | 1.774585 |
| 2026-08-08 | 1.760076 |
| 2026-08-09 | 1.759813 |
| 2026-08-10 | 1.771245 |
| 2026-08-11 | 1.764921 |
| 2026-08-12 | 1.766298 |
| 2026-08-13 | 1.763725 |
| 2026-08-14 | 1.766995 |
| 2026-08-15 | 1.742551 |
| 2026-08-16 | 1.743758 |
| 2026-08-17 | 1.764683 |
| 2026-08-18 | 1.759484 |
| 2026-08-19 | 1.767304 |
| 2026-08-20 | 1.769806 |
| 2026-08-21 | 1.770393 |
| 2026-08-22 | 1.746628 |
| 2026-08-23 | 1.747581 |
| 2026-08-24 | 1.76593 |
| 2026-08-25 | 1.764265 |
| 2026-08-26 | 1.766332 |
| 2026-08-27 | 1.760906 |
| 2026-08-28 | 1.757404 |
| 2026-08-29 | 1.733743 |
| 2026-08-30 | 1.733467 |
| 2026-08-31 | 1.756404 |
| 2026-09-01 | 1.75201 |
| 2026-09-02 | 1.759042 |
| 2026-09-03 | 1.799202 |
| 2026-09-04 | 1.796651 |
| 2026-09-05 | 1.776693 |
| 2026-09-06 | 1.776632 |
| 2026-09-07 | 1.811672 |
| 2026-09-08 | 1.819296 |
| 2026-09-09 | 1.83159 |
| 2026-09-10 | 1.820903 |
| 2026-09-11 | 1.822419 |
| 2026-09-12 | 1.807707 |
| 2026-09-13 | 1.805788 |
| 2026-09-14 | 1.816522 |
| 2026-09-15 | 1.811063 |
| 2026-09-16 | 1.810561 |
| 2026-09-17 | 1.803218 |
| 2026-09-18 | 1.777926 |
| 2026-09-19 | 1.767215 |
| 2026-09-20 | 1.767474 |
| 2026-09-21 | 1.784886 |
| 2026-09-22 | 1.786037 |
| 2026-09-23 | 1.777711 |
| 2026-09-24 | 1.76739 |
| 2026-09-25 | 1.781739 |
| 2026-09-26 | 1.762374 |
| 2026-09-27 | 1.768983 |
| 2026-09-28 | 1.766998 |
| 2026-09-29 | 1.763329 |
| 2026-09-30 | 1.76452 |
| 2026-10-01 | 1.754183 |
| 2026-10-02 | 1.756845 |
| 2026-10-03 | 1.752558 |
| 2026-10-04 | 1.754235 |
| 2026-10-05 | 1.766539 |
| 2026-10-06 | 1.776747 |
| 2026-10-07 | 1.775305 |
| 2026-10-08 | 1.774723 |
| 2026-10-09 | 1.775054 |
| 2026-10-10 | 1.749413 |
| 2026-10-11 | 1.758808 |
| 2026-10-12 | 1.769763 |
| 2026-10-13 | 1.776577 |
| 2026-10-14 | 1.772525 |
| 2026-10-15 | 1.778088 |
| 2026-10-16 | 1.777476 |
| 2026-10-17 | 1.752108 |
High
1.9842
Low
1.6954
Average
1.8217
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/PKR API questions
How do I get the JPY/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/PKR rate in rates.PKR.
How far back does JPY/PKR historical data go?
Daily JPY/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.