JPY to PHP exchange rate API
Yen to Philippine Peso · quoted 2026-10-31
0.40466
▲ +6.20% over 2Y
1 JPY = 0.40466 PHP · 1 PHP = 2.4712 JPY · Get this rate via the API
1 JPY buys 0.40466 PHP as of 2026-10-31, so 1 PHP buys 2.4712 JPY. Over the last 2 years, JPY/PHP traded between 0.36653 and 0.40901, averaged 0.38418 and rose 6.20%. The API holds daily JPY/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.381022 |
| 2024-11-01 | 0.383744 |
| 2024-11-02 | 0.381387 |
| 2024-11-03 | 0.385477 |
| 2024-11-04 | 0.385338 |
| 2024-11-05 | 0.38301 |
| 2024-11-06 | 0.381393 |
| 2024-11-07 | 0.380785 |
| 2024-11-08 | 0.382811 |
| 2024-11-09 | 0.383008 |
| 2024-11-10 | 0.384345 |
| 2024-11-11 | 0.381278 |
| 2024-11-12 | 0.380386 |
| 2024-11-13 | 0.378404 |
| 2024-11-14 | 0.377325 |
| 2024-11-15 | 0.378206 |
| 2024-11-16 | 0.380503 |
| 2024-11-17 | 0.382216 |
| 2024-11-18 | 0.378215 |
| 2024-11-19 | 0.382975 |
| 2024-11-20 | 0.378798 |
| 2024-11-21 | 0.382181 |
| 2024-11-22 | 0.381546 |
| 2024-11-23 | 0.380902 |
| 2024-11-24 | 0.383341 |
| 2024-11-25 | 0.383172 |
| 2024-11-26 | 0.38503 |
| 2024-11-27 | 0.387535 |
| 2024-11-28 | 0.386966 |
| 2024-11-29 | 0.390437 |
| 2024-11-30 | 0.391291 |
| 2024-12-01 | 0.393879 |
| 2024-12-02 | 0.390864 |
| 2024-12-03 | 0.391506 |
| 2024-12-04 | 0.385352 |
| 2024-12-05 | 0.384468 |
| 2024-12-06 | 0.384395 |
| 2024-12-07 | 0.38606 |
| 2024-12-08 | 0.386789 |
| 2024-12-09 | 0.384548 |
| 2024-12-10 | 0.382183 |
| 2024-12-11 | 0.382076 |
| 2024-12-12 | 0.383364 |
| 2024-12-13 | 0.381796 |
| 2024-12-14 | 0.381899 |
| 2024-12-15 | 0.383153 |
| 2024-12-16 | 0.381537 |
| 2024-12-17 | 0.383412 |
| 2024-12-18 | 0.382955 |
| 2024-12-19 | 0.3765 |
| 2024-12-20 | 0.378579 |
| 2024-12-21 | 0.376659 |
| 2024-12-22 | 0.377316 |
| 2024-12-23 | 0.37279 |
| 2024-12-24 | 0.372355 |
| 2024-12-25 | 0.372631 |
| 2024-12-26 | 0.369322 |
| 2024-12-27 | 0.368557 |
| 2024-12-28 | 0.366534 |
| 2024-12-29 | 0.367733 |
| 2024-12-30 | 0.367083 |
| 2024-12-31 | 0.369808 |
| 2025-01-01 | 0.369974 |
| 2025-01-02 | 0.368853 |
| 2025-01-03 | 0.369876 |
| 2025-01-04 | 0.370239 |
| 2025-01-05 | 0.37038 |
| 2025-01-06 | 0.369794 |
| 2025-01-07 | 0.368473 |
| 2025-01-08 | 0.369412 |
| 2025-01-09 | 0.370823 |
| 2025-01-10 | 0.3699 |
| 2025-01-11 | 0.372982 |
| 2025-01-12 | 0.370853 |
| 2025-01-13 | 0.373555 |
| 2025-01-14 | 0.37243 |
| 2025-01-15 | 0.373156 |
| 2025-01-16 | 0.374903 |
| 2025-01-17 | 0.376564 |
| 2025-01-18 | 0.374612 |
| 2025-01-19 | 0.375533 |
| 2025-01-20 | 0.373909 |
| 2025-01-21 | 0.37592 |
| 2025-01-22 | 0.374895 |
| 2025-01-23 | 0.375587 |
| 2025-01-24 | 0.373062 |
| 2025-01-25 | 0.373877 |
| 2025-01-26 | 0.375206 |
| 2025-01-27 | 0.37857 |
| 2025-01-28 | 0.376251 |
| 2025-01-29 | 0.375993 |
| 2025-01-30 | 0.378574 |
| 2025-01-31 | 0.37693 |
| 2025-02-01 | 0.376421 |
| 2025-02-02 | 0.377424 |
| 2025-02-03 | 0.378661 |
| 2025-02-04 | 0.375168 |
| 2025-02-05 | 0.379529 |
| 2025-02-06 | 0.381145 |
| 2025-02-07 | 0.381504 |
| 2025-02-08 | 0.38343 |
| 2025-02-09 | 0.384293 |
| 2025-02-10 | 0.38243 |
| 2025-02-11 | 0.381803 |
| 2025-02-12 | 0.378664 |
| 2025-02-13 | 0.377445 |
| 2025-02-14 | 0.377831 |
| 2025-02-15 | 0.379236 |
| 2025-02-16 | 0.380689 |
| 2025-02-17 | 0.382914 |
| 2025-02-18 | 0.383765 |
| 2025-02-19 | 0.382873 |
| 2025-02-20 | 0.386091 |
| 2025-02-21 | 0.385113 |
| 2025-02-22 | 0.387853 |
| 2025-02-23 | 0.388948 |
| 2025-02-24 | 0.386333 |
| 2025-02-25 | 0.386996 |
| 2025-02-26 | 0.387574 |
| 2025-02-27 | 0.386856 |
| 2025-02-28 | 0.384524 |
| 2025-03-01 | 0.384909 |
| 2025-03-02 | 0.385643 |
| 2025-03-03 | 0.381709 |
| 2025-03-04 | 0.388479 |
| 2025-03-05 | 0.383428 |
| 2025-03-06 | 0.388872 |
| 2025-03-07 | 0.387458 |
| 2025-03-08 | 0.387826 |
| 2025-03-09 | 0.387499 |
| 2025-03-10 | 0.39062 |
| 2025-03-11 | 0.38706 |
| 2025-03-12 | 0.384941 |
| 2025-03-13 | 0.387437 |
| 2025-03-14 | 0.385297 |
| 2025-03-15 | 0.385614 |
| 2025-03-16 | 0.385815 |
| 2025-03-17 | 0.385054 |
| 2025-03-18 | 0.382513 |
| 2025-03-19 | 0.381888 |
| 2025-03-20 | 0.385502 |
| 2025-03-21 | 0.385141 |
| 2025-03-22 | 0.383994 |
| 2025-03-23 | 0.384651 |
| 2025-03-24 | 0.382775 |
| 2025-03-25 | 0.383661 |
| 2025-03-26 | 0.383847 |
| 2025-03-27 | 0.380873 |
| 2025-03-28 | 0.380884 |
| 2025-03-29 | 0.382578 |
| 2025-03-30 | 0.384219 |
| 2025-03-31 | 0.383162 |
| 2025-04-01 | 0.38398 |
| 2025-04-02 | 0.383364 |
| 2025-04-03 | 0.3903 |
| 2025-04-04 | 0.394207 |
| 2025-04-05 | 0.390759 |
| 2025-04-06 | 0.392248 |
| 2025-04-07 | 0.391954 |
| 2025-04-08 | 0.390762 |
| 2025-04-09 | 0.397475 |
| 2025-04-10 | 0.394041 |
| 2025-04-11 | 0.399494 |
| 2025-04-12 | 0.398376 |
| 2025-04-13 | 0.397465 |
| 2025-04-14 | 0.398036 |
| 2025-04-15 | 0.398745 |
| 2025-04-16 | 0.397439 |
| 2025-04-17 | 0.397499 |
| 2025-04-18 | 0.398733 |
| 2025-04-19 | 0.398896 |
| 2025-04-20 | 0.40064 |
| 2025-04-21 | 0.403185 |
| 2025-04-22 | 0.403371 |
| 2025-04-23 | 0.399307 |
| 2025-04-24 | 0.39604 |
| 2025-04-25 | 0.392616 |
| 2025-04-26 | 0.391072 |
| 2025-04-27 | 0.391765 |
| 2025-04-28 | 0.3932 |
| 2025-04-29 | 0.393159 |
| 2025-04-30 | 0.39057 |
| 2025-05-01 | 0.388125 |
| 2025-05-02 | 0.384365 |
| 2025-05-03 | 0.383533 |
| 2025-05-04 | 0.384552 |
| 2025-05-05 | 0.386751 |
| 2025-05-06 | 0.389965 |
| 2025-05-07 | 0.386082 |
| 2025-05-08 | 0.384839 |
| 2025-05-09 | 0.382058 |
| 2025-05-10 | 0.380889 |
| 2025-05-11 | 0.380515 |
| 2025-05-12 | 0.376292 |
| 2025-05-13 | 0.376745 |
| 2025-05-14 | 0.381927 |
| 2025-05-15 | 0.38232 |
| 2025-05-16 | 0.382471 |
| 2025-05-17 | 0.383168 |
| 2025-05-18 | 0.384025 |
| 2025-05-19 | 0.384215 |
| 2025-05-20 | 0.385472 |
| 2025-05-21 | 0.386999 |
| 2025-05-22 | 0.388112 |
| 2025-05-23 | 0.388077 |
| 2025-05-24 | 0.388176 |
| 2025-05-25 | 0.388756 |
| 2025-05-26 | 0.387929 |
| 2025-05-27 | 0.385212 |
| 2025-05-28 | 0.384292 |
| 2025-05-29 | 0.3844 |
| 2025-05-30 | 0.38788 |
| 2025-05-31 | 0.387424 |
| 2025-06-01 | 0.388268 |
| 2025-06-02 | 0.389943 |
| 2025-06-03 | 0.388969 |
| 2025-06-04 | 0.386835 |
| 2025-06-05 | 0.388091 |
| 2025-06-06 | 0.386532 |
| 2025-06-07 | 0.385883 |
| 2025-06-08 | 0.385335 |
| 2025-06-09 | 0.386268 |
| 2025-06-10 | 0.386243 |
| 2025-06-11 | 0.384335 |
| 2025-06-12 | 0.387716 |
| 2025-06-13 | 0.389936 |
| 2025-06-14 | 0.388137 |
| 2025-06-15 | 0.390201 |
| 2025-06-16 | 0.390766 |
| 2025-06-17 | 0.389262 |
| 2025-06-18 | 0.395122 |
| 2025-06-19 | 0.393911 |
| 2025-06-20 | 0.392622 |
| 2025-06-21 | 0.391761 |
| 2025-06-22 | 0.391288 |
| 2025-06-23 | 0.39047 |
| 2025-06-24 | 0.393938 |
| 2025-06-25 | 0.389152 |
| 2025-06-26 | 0.391836 |
| 2025-06-27 | 0.391136 |
| 2025-06-28 | 0.391093 |
| 2025-06-29 | 0.392241 |
| 2025-06-30 | 0.391091 |
| 2025-07-01 | 0.394339 |
| 2025-07-02 | 0.391041 |
| 2025-07-03 | 0.391402 |
| 2025-07-04 | 0.391607 |
| 2025-07-05 | 0.391382 |
| 2025-07-06 | 0.391364 |
| 2025-07-07 | 0.38925 |
| 2025-07-08 | 0.385538 |
| 2025-07-09 | 0.385579 |
| 2025-07-10 | 0.386365 |
| 2025-07-11 | 0.384104 |
| 2025-07-12 | 0.383739 |
| 2025-07-13 | 0.384893 |
| 2025-07-14 | 0.38457 |
| 2025-07-15 | 0.383213 |
| 2025-07-16 | 0.383883 |
| 2025-07-17 | 0.384908 |
| 2025-07-18 | 0.384127 |
| 2025-07-19 | 0.383813 |
| 2025-07-20 | 0.385174 |
| 2025-07-21 | 0.387629 |
| 2025-07-22 | 0.387047 |
| 2025-07-23 | 0.388258 |
| 2025-07-24 | 0.386772 |
| 2025-07-25 | 0.386875 |
| 2025-07-26 | 0.387074 |
| 2025-07-27 | 0.387529 |
| 2025-07-28 | 0.386238 |
| 2025-07-29 | 0.385528 |
| 2025-07-30 | 0.388084 |
| 2025-07-31 | 0.389284 |
| 2025-08-01 | 0.38644 |
| 2025-08-02 | 0.390777 |
| 2025-08-03 | 0.394654 |
| 2025-08-04 | 0.389117 |
| 2025-08-05 | 0.390675 |
| 2025-08-06 | 0.389592 |
| 2025-08-07 | 0.3881 |
| 2025-08-08 | 0.385009 |
| 2025-08-09 | 0.385084 |
| 2025-08-10 | 0.386431 |
| 2025-08-11 | 0.385825 |
| 2025-08-12 | 0.384544 |
| 2025-08-13 | 0.384646 |
| 2025-08-14 | 0.388231 |
| 2025-08-15 | 0.388469 |
| 2025-08-16 | 0.388565 |
| 2025-08-17 | 0.388121 |
| 2025-08-18 | 0.386149 |
| 2025-08-19 | 0.386633 |
| 2025-08-20 | 0.386796 |
| 2025-08-21 | 0.38614 |
| 2025-08-22 | 0.382914 |
| 2025-08-23 | 0.38441 |
| 2025-08-24 | 0.384904 |
| 2025-08-25 | 0.384503 |
| 2025-08-26 | 0.386534 |
| 2025-08-27 | 0.386733 |
| 2025-08-28 | 0.388004 |
| 2025-08-29 | 0.388347 |
| 2025-08-30 | 0.388256 |
| 2025-08-31 | 0.389226 |
| 2025-09-01 | 0.388386 |
| 2025-09-02 | 0.388107 |
| 2025-09-03 | 0.385673 |
| 2025-09-04 | 0.384944 |
| 2025-09-05 | 0.384135 |
| 2025-09-06 | 0.384434 |
| 2025-09-07 | 0.384654 |
| 2025-09-08 | 0.383845 |
| 2025-09-09 | 0.387682 |
| 2025-09-10 | 0.387299 |
| 2025-09-11 | 0.386464 |
| 2025-09-12 | 0.386217 |
| 2025-09-13 | 0.387074 |
| 2025-09-14 | 0.387172 |
| 2025-09-15 | 0.388003 |
| 2025-09-16 | 0.387248 |
| 2025-09-17 | 0.388388 |
| 2025-09-18 | 0.387058 |
| 2025-09-19 | 0.385706 |
| 2025-09-20 | 0.38499 |
| 2025-09-21 | 0.38647 |
| 2025-09-22 | 0.384819 |
| 2025-09-23 | 0.387412 |
| 2025-09-24 | 0.387186 |
| 2025-09-25 | 0.39095 |
| 2025-09-26 | 0.388374 |
| 2025-09-27 | 0.388441 |
| 2025-09-28 | 0.389826 |
| 2025-09-29 | 0.391094 |
| 2025-09-30 | 0.393502 |
| 2025-10-01 | 0.395117 |
| 2025-10-02 | 0.395954 |
| 2025-10-03 | 0.39303 |
| 2025-10-04 | 0.392679 |
| 2025-10-05 | 0.390004 |
| 2025-10-06 | 0.388739 |
| 2025-10-07 | 0.385214 |
| 2025-10-08 | 0.37998 |
| 2025-10-09 | 0.380794 |
| 2025-10-10 | 0.382063 |
| 2025-10-11 | 0.38583 |
| 2025-10-12 | 0.385197 |
| 2025-10-13 | 0.383196 |
| 2025-10-14 | 0.382927 |
| 2025-10-15 | 0.383693 |
| 2025-10-16 | 0.383827 |
| 2025-10-17 | 0.38663 |
| 2025-10-18 | 0.385865 |
| 2025-10-19 | 0.386754 |
| 2025-10-20 | 0.385851 |
| 2025-10-21 | 0.384023 |
| 2025-10-22 | 0.383566 |
| 2025-10-23 | 0.384084 |
| 2025-10-24 | 0.383458 |
| 2025-10-25 | 0.384426 |
| 2025-10-26 | 0.38445 |
| 2025-10-27 | 0.385218 |
| 2025-10-28 | 0.388651 |
| 2025-10-29 | 0.385813 |
| 2025-10-30 | 0.381684 |
| 2025-10-31 | 0.380795 |
| 2025-11-01 | 0.381131 |
| 2025-11-02 | 0.382387 |
| 2025-11-03 | 0.381584 |
| 2025-11-04 | 0.381835 |
| 2025-11-05 | 0.382475 |
| 2025-11-06 | 0.382941 |
| 2025-11-07 | 0.386343 |
| 2025-11-08 | 0.383216 |
| 2025-11-09 | 0.384918 |
| 2025-11-10 | 0.382502 |
| 2025-11-11 | 0.382466 |
| 2025-11-12 | 0.382141 |
| 2025-11-13 | 0.38101 |
| 2025-11-14 | 0.383299 |
| 2025-11-15 | 0.382143 |
| 2025-11-16 | 0.38283 |
| 2025-11-17 | 0.380659 |
| 2025-11-18 | 0.378915 |
| 2025-11-19 | 0.377141 |
| 2025-11-20 | 0.374651 |
| 2025-11-21 | 0.375592 |
| 2025-11-22 | 0.375918 |
| 2025-11-23 | 0.376492 |
| 2025-11-24 | 0.374152 |
| 2025-11-25 | 0.376754 |
| 2025-11-26 | 0.376072 |
| 2025-11-27 | 0.375953 |
| 2025-11-28 | 0.375771 |
| 2025-11-29 | 0.375407 |
| 2025-11-30 | 0.376509 |
| 2025-12-01 | 0.377801 |
| 2025-12-02 | 0.375924 |
| 2025-12-03 | 0.379523 |
| 2025-12-04 | 0.381434 |
| 2025-12-05 | 0.380167 |
| 2025-12-06 | 0.379747 |
| 2025-12-07 | 0.380639 |
| 2025-12-08 | 0.380164 |
| 2025-12-09 | 0.37944 |
| 2025-12-10 | 0.378301 |
| 2025-12-11 | 0.379231 |
| 2025-12-12 | 0.378605 |
| 2025-12-13 | 0.379387 |
| 2025-12-14 | 0.380011 |
| 2025-12-15 | 0.3801 |
| 2025-12-16 | 0.379244 |
| 2025-12-17 | 0.37708 |
| 2025-12-18 | 0.376231 |
| 2025-12-19 | 0.373315 |
| 2025-12-20 | 0.371257 |
| 2025-12-21 | 0.373327 |
| 2025-12-22 | 0.373236 |
| 2025-12-23 | 0.377018 |
| 2025-12-24 | 0.37681 |
| 2025-12-25 | 0.377564 |
| 2025-12-26 | 0.377372 |
| 2025-12-27 | 0.375032 |
| 2025-12-28 | 0.376287 |
| 2025-12-29 | 0.376474 |
| 2025-12-30 | 0.376967 |
| 2025-12-31 | 0.376261 |
| 2026-01-01 | 0.375917 |
| 2026-01-02 | 0.374986 |
| 2026-01-03 | 0.374863 |
| 2026-01-04 | 0.376542 |
| 2026-01-05 | 0.376701 |
| 2026-01-06 | 0.378491 |
| 2026-01-07 | 0.378902 |
| 2026-01-08 | 0.377509 |
| 2026-01-09 | 0.375626 |
| 2026-01-10 | 0.375522 |
| 2026-01-11 | 0.375844 |
| 2026-01-12 | 0.376206 |
| 2026-01-13 | 0.374303 |
| 2026-01-14 | 0.374862 |
| 2026-01-15 | 0.375356 |
| 2026-01-16 | 0.375646 |
| 2026-01-17 | 0.375556 |
| 2026-01-18 | 0.376711 |
| 2026-01-19 | 0.376389 |
| 2026-01-20 | 0.375456 |
| 2026-01-21 | 0.375408 |
| 2026-01-22 | 0.372428 |
| 2026-01-23 | 0.373528 |
| 2026-01-24 | 0.378062 |
| 2026-01-25 | 0.382559 |
| 2026-01-26 | 0.383612 |
| 2026-01-27 | 0.385053 |
| 2026-01-28 | 0.384947 |
| 2026-01-29 | 0.384815 |
| 2026-01-30 | 0.382433 |
| 2026-01-31 | 0.380593 |
| 2026-02-01 | 0.380813 |
| 2026-02-02 | 0.379944 |
| 2026-02-03 | 0.379143 |
| 2026-02-04 | 0.376564 |
| 2026-02-05 | 0.374366 |
| 2026-02-06 | 0.372683 |
| 2026-02-07 | 0.372209 |
| 2026-02-08 | 0.372747 |
| 2026-02-09 | 0.374446 |
| 2026-02-10 | 0.377242 |
| 2026-02-11 | 0.381839 |
| 2026-02-12 | 0.37746 |
| 2026-02-13 | 0.37744 |
| 2026-02-14 | 0.379117 |
| 2026-02-15 | 0.380344 |
| 2026-02-16 | 0.378029 |
| 2026-02-17 | 0.377747 |
| 2026-02-18 | 0.376674 |
| 2026-02-19 | 0.374759 |
| 2026-02-20 | 0.374681 |
| 2026-02-21 | 0.37375 |
| 2026-02-22 | 0.375656 |
| 2026-02-23 | 0.372248 |
| 2026-02-24 | 0.370658 |
| 2026-02-25 | 0.367244 |
| 2026-02-26 | 0.369219 |
| 2026-02-27 | 0.36982 |
| 2026-02-28 | 0.370008 |
| 2026-03-01 | 0.370258 |
| 2026-03-02 | 0.369916 |
| 2026-03-03 | 0.370821 |
| 2026-03-04 | 0.37215 |
| 2026-03-05 | 0.372124 |
| 2026-03-06 | 0.375335 |
| 2026-03-07 | 0.374256 |
| 2026-03-08 | 0.374322 |
| 2026-03-09 | 0.375533 |
| 2026-03-10 | 0.374056 |
| 2026-03-11 | 0.373697 |
| 2026-03-12 | 0.374104 |
| 2026-03-13 | 0.373535 |
| 2026-03-14 | 0.374077 |
| 2026-03-15 | 0.374995 |
| 2026-03-16 | 0.375446 |
| 2026-03-17 | 0.37469 |
| 2026-03-18 | 0.376047 |
| 2026-03-19 | 0.378778 |
| 2026-03-20 | 0.377084 |
| 2026-03-21 | 0.37771 |
| 2026-03-22 | 0.376197 |
| 2026-03-23 | 0.376166 |
| 2026-03-24 | 0.379033 |
| 2026-03-25 | 0.377847 |
| 2026-03-26 | 0.37723 |
| 2026-03-27 | 0.378757 |
| 2026-03-28 | 0.377733 |
| 2026-03-29 | 0.378364 |
| 2026-03-30 | 0.380723 |
| 2026-03-31 | 0.3805 |
| 2026-04-01 | 0.38015 |
| 2026-04-02 | 0.379797 |
| 2026-04-03 | 0.378485 |
| 2026-04-04 | 0.378339 |
| 2026-04-05 | 0.377866 |
| 2026-04-06 | 0.37981 |
| 2026-04-07 | 0.376917 |
| 2026-04-08 | 0.375579 |
| 2026-04-09 | 0.376322 |
| 2026-04-10 | 0.375948 |
| 2026-04-11 | 0.375978 |
| 2026-04-12 | 0.376589 |
| 2026-04-13 | 0.376738 |
| 2026-04-14 | 0.376757 |
| 2026-04-15 | 0.377749 |
| 2026-04-16 | 0.377267 |
| 2026-04-17 | 0.377503 |
| 2026-04-18 | 0.375454 |
| 2026-04-19 | 0.377513 |
| 2026-04-20 | 0.376771 |
| 2026-04-21 | 0.376226 |
| 2026-04-22 | 0.377806 |
| 2026-04-23 | 0.378825 |
| 2026-04-24 | 0.380477 |
| 2026-04-25 | 0.380855 |
| 2026-04-26 | 0.381672 |
| 2026-04-27 | 0.381615 |
| 2026-04-28 | 0.383642 |
| 2026-04-29 | 0.385517 |
| 2026-04-30 | 0.392544 |
| 2026-05-01 | 0.39241 |
| 2026-05-02 | 0.390197 |
| 2026-05-03 | 0.391917 |
| 2026-05-04 | 0.392335 |
| 2026-05-05 | 0.390386 |
| 2026-05-06 | 0.388935 |
| 2026-05-07 | 0.386054 |
| 2026-05-08 | 0.385832 |
| 2026-05-09 | 0.386277 |
| 2026-05-10 | 0.387073 |
| 2026-05-11 | 0.387748 |
| 2026-05-12 | 0.390052 |
| 2026-05-13 | 0.389141 |
| 2026-05-14 | 0.389536 |
| 2026-05-15 | 0.389119 |
| 2026-05-16 | 0.388292 |
| 2026-05-17 | 0.389259 |
| 2026-05-18 | 0.38853 |
| 2026-05-19 | 0.387906 |
| 2026-05-20 | 0.387944 |
| 2026-05-21 | 0.387057 |
| 2026-05-22 | 0.387199 |
| 2026-05-23 | 0.387038 |
| 2026-05-24 | 0.38854 |
| 2026-05-25 | 0.385619 |
| 2026-05-26 | 0.386605 |
| 2026-05-27 | 0.385484 |
| 2026-05-28 | 0.386039 |
| 2026-05-29 | 0.386594 |
| 2026-05-30 | 0.38625 |
| 2026-05-31 | 0.387027 |
| 2026-06-01 | 0.387186 |
| 2026-06-02 | 0.386006 |
| 2026-06-03 | 0.386389 |
| 2026-06-04 | 0.385393 |
| 2026-06-05 | 0.384415 |
| 2026-06-06 | 0.385013 |
| 2026-06-07 | 0.385082 |
| 2026-06-08 | 0.38566 |
| 2026-06-09 | 0.383906 |
| 2026-06-10 | 0.382482 |
| 2026-06-11 | 0.382052 |
| 2026-06-12 | 0.379465 |
| 2026-06-13 | 0.379199 |
| 2026-06-14 | 0.380541 |
| 2026-06-15 | 0.376636 |
| 2026-06-16 | 0.376062 |
| 2026-06-17 | 0.376999 |
| 2026-06-18 | 0.376772 |
| 2026-06-19 | 0.376703 |
| 2026-06-20 | 0.376441 |
| 2026-06-21 | 0.377176 |
| 2026-06-22 | 0.377294 |
| 2026-06-23 | 0.377953 |
| 2026-06-24 | 0.379629 |
| 2026-06-25 | 0.37803 |
| 2026-06-26 | 0.379245 |
| 2026-06-27 | 0.378974 |
| 2026-06-28 | 0.379836 |
| 2026-06-29 | 0.377998 |
| 2026-06-30 | 0.377733 |
| 2026-07-01 | 0.378867 |
| 2026-07-02 | 0.381079 |
| 2026-07-03 | 0.381282 |
| 2026-07-04 | 0.380739 |
| 2026-07-05 | 0.381355 |
| 2026-07-06 | 0.37897 |
| 2026-07-07 | 0.379469 |
| 2026-07-08 | 0.378839 |
| 2026-07-09 | 0.379269 |
| 2026-07-10 | 0.38038 |
| 2026-07-11 | 0.380243 |
| 2026-07-12 | 0.380721 |
| 2026-07-13 | 0.379787 |
| 2026-07-14 | 0.380314 |
| 2026-07-15 | 0.379877 |
| 2026-07-16 | 0.37995 |
| 2026-07-17 | 0.379429 |
| 2026-07-18 | 0.379742 |
| 2026-07-19 | 0.379793 |
| 2026-07-20 | 0.379864 |
| 2026-07-21 | 0.379377 |
| 2026-07-22 | 0.37875 |
| 2026-07-23 | 0.37786 |
| 2026-07-24 | 0.377454 |
| 2026-07-25 | 0.376611 |
| 2026-07-26 | 0.378155 |
| 2026-07-27 | 0.377088 |
| 2026-07-28 | 0.376014 |
| 2026-07-29 | 0.375143 |
| 2026-07-30 | 0.377683 |
| 2026-07-31 | 0.382367 |
| 2026-08-01 | 0.388474 |
| 2026-08-02 | 0.389607 |
| 2026-08-03 | 0.388861 |
| 2026-08-04 | 0.387526 |
| 2026-08-05 | 0.3855 |
| 2026-08-06 | 0.385162 |
| 2026-08-07 | 0.384417 |
| 2026-08-08 | 0.385142 |
| 2026-08-09 | 0.386529 |
| 2026-08-10 | 0.382941 |
| 2026-08-11 | 0.384274 |
| 2026-08-12 | 0.384826 |
| 2026-08-13 | 0.384894 |
| 2026-08-14 | 0.386059 |
| 2026-08-15 | 0.38575 |
| 2026-08-16 | 0.386404 |
| 2026-08-17 | 0.386299 |
| 2026-08-18 | 0.38685 |
| 2026-08-19 | 0.388598 |
| 2026-08-20 | 0.388805 |
| 2026-08-21 | 0.388538 |
| 2026-08-22 | 0.388419 |
| 2026-08-23 | 0.388938 |
| 2026-08-24 | 0.387871 |
| 2026-08-25 | 0.387582 |
| 2026-08-26 | 0.38763 |
| 2026-08-27 | 0.388368 |
| 2026-08-28 | 0.389855 |
| 2026-08-29 | 0.389103 |
| 2026-08-30 | 0.389598 |
| 2026-08-31 | 0.390643 |
| 2026-09-01 | 0.38978 |
| 2026-09-02 | 0.391898 |
| 2026-09-03 | 0.400667 |
| 2026-09-04 | 0.400969 |
| 2026-09-05 | 0.401436 |
| 2026-09-06 | 0.40178 |
| 2026-09-07 | 0.404787 |
| 2026-09-08 | 0.405117 |
| 2026-09-09 | 0.407721 |
| 2026-09-10 | 0.405874 |
| 2026-09-11 | 0.406586 |
| 2026-09-12 | 0.407437 |
| 2026-09-13 | 0.409005 |
| 2026-09-14 | 0.406783 |
| 2026-09-15 | 0.40516 |
| 2026-09-16 | 0.404572 |
| 2026-09-17 | 0.40283 |
| 2026-09-18 | 0.397767 |
| 2026-09-19 | 0.401074 |
| 2026-09-20 | 0.401024 |
| 2026-09-21 | 0.399286 |
| 2026-09-22 | 0.397413 |
| 2026-09-23 | 0.396065 |
| 2026-09-24 | 0.395015 |
| 2026-09-25 | 0.39646 |
| 2026-09-26 | 0.396835 |
| 2026-09-27 | 0.397494 |
| 2026-09-28 | 0.398313 |
| 2026-09-29 | 0.398083 |
| 2026-09-30 | 0.399416 |
| 2026-10-01 | 0.397501 |
| 2026-10-02 | 0.396999 |
| 2026-10-03 | 0.395999 |
| 2026-10-04 | 0.397851 |
| 2026-10-05 | 0.39609 |
| 2026-10-06 | 0.396867 |
| 2026-10-07 | 0.396963 |
| 2026-10-08 | 0.398051 |
| 2026-10-09 | 0.39696 |
| 2026-10-10 | 0.396548 |
| 2026-10-11 | 0.397461 |
| 2026-10-12 | 0.395697 |
| 2026-10-13 | 0.396953 |
| 2026-10-14 | 0.396826 |
| 2026-10-15 | 0.39926 |
| 2026-10-16 | 0.398481 |
| 2026-10-17 | 0.398622 |
| 2026-10-18 | 0.399278 |
| 2026-10-19 | 0.398102 |
| 2026-10-20 | 0.399255 |
| 2026-10-21 | 0.400997 |
| 2026-10-22 | 0.404398 |
| 2026-10-23 | 0.405874 |
| 2026-10-24 | 0.405474 |
| 2026-10-25 | 0.405966 |
| 2026-10-26 | 0.406131 |
| 2026-10-27 | 0.405483 |
| 2026-10-28 | 0.405094 |
| 2026-10-29 | 0.403888 |
| 2026-10-30 | 0.404957 |
| 2026-10-31 | 0.404659 |
High
0.40901
Low
0.36653
Average
0.38418
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/PHP API questions
How do I get the JPY/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/PHP rate in rates.PHP.
How far back does JPY/PHP historical data go?
Daily JPY/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.