JPY to PGK exchange rate API
Yen to Kina · quoted 2026-10-31
0.02889
▲ +14.09% over 2Y
1 JPY = 0.02889 PGK · 1 PGK = 34.6093 JPY · Get this rate via the API
1 JPY buys 0.02889 PGK as of 2026-10-31, so 1 PGK buys 34.6093 JPY. Over the last 2 years, JPY/PGK traded between 0.02455 and 0.02922, averaged 0.02719 and rose 14.09%. The API holds daily JPY/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.025325 |
| 2024-11-01 | 0.025608 |
| 2024-11-02 | 0.025797 |
| 2024-11-03 | 0.025259 |
| 2024-11-04 | 0.025433 |
| 2024-11-05 | 0.025488 |
| 2024-11-06 | 0.025052 |
| 2024-11-07 | 0.025067 |
| 2024-11-08 | 0.02574 |
| 2024-11-09 | 0.026159 |
| 2024-11-10 | 0.025313 |
| 2024-11-11 | 0.025857 |
| 2024-11-12 | 0.02524 |
| 2024-11-13 | 0.025043 |
| 2024-11-14 | 0.024813 |
| 2024-11-15 | 0.025064 |
| 2024-11-16 | 0.025729 |
| 2024-11-17 | 0.024885 |
| 2024-11-18 | 0.024684 |
| 2024-11-19 | 0.025318 |
| 2024-11-20 | 0.024976 |
| 2024-11-21 | 0.025231 |
| 2024-11-22 | 0.025252 |
| 2024-11-23 | 0.025828 |
| 2024-11-24 | 0.025262 |
| 2024-11-25 | 0.025142 |
| 2024-11-26 | 0.025261 |
| 2024-11-27 | 0.025414 |
| 2024-11-28 | 0.02549 |
| 2024-11-29 | 0.025747 |
| 2024-11-30 | 0.026763 |
| 2024-12-01 | 0.025797 |
| 2024-12-02 | 0.025644 |
| 2024-12-03 | 0.025995 |
| 2024-12-04 | 0.025365 |
| 2024-12-05 | 0.025669 |
| 2024-12-06 | 0.025647 |
| 2024-12-07 | 0.026466 |
| 2024-12-08 | 0.025493 |
| 2024-12-09 | 0.025445 |
| 2024-12-10 | 0.025503 |
| 2024-12-11 | 0.025503 |
| 2024-12-12 | 0.025747 |
| 2024-12-13 | 0.025511 |
| 2024-12-14 | 0.02594 |
| 2024-12-15 | 0.025125 |
| 2024-12-16 | 0.025181 |
| 2024-12-17 | 0.025301 |
| 2024-12-18 | 0.025422 |
| 2024-12-19 | 0.024786 |
| 2024-12-20 | 0.024748 |
| 2024-12-21 | 0.025627 |
| 2024-12-22 | 0.024549 |
| 2024-12-23 | 0.024847 |
| 2024-12-24 | 0.025038 |
| 2024-12-25 | 0.025331 |
| 2024-12-26 | 0.02486 |
| 2024-12-27 | 0.024785 |
| 2024-12-28 | 0.025564 |
| 2024-12-29 | 0.025051 |
| 2024-12-30 | 0.025059 |
| 2024-12-31 | 0.024992 |
| 2025-01-01 | 0.024669 |
| 2025-01-02 | 0.025015 |
| 2025-01-03 | 0.024599 |
| 2025-01-04 | 0.025689 |
| 2025-01-05 | 0.025215 |
| 2025-01-06 | 0.025054 |
| 2025-01-07 | 0.025088 |
| 2025-01-08 | 0.024639 |
| 2025-01-09 | 0.024907 |
| 2025-01-10 | 0.024808 |
| 2025-01-11 | 0.025406 |
| 2025-01-12 | 0.02503 |
| 2025-01-13 | 0.024972 |
| 2025-01-14 | 0.024875 |
| 2025-01-15 | 0.024976 |
| 2025-01-16 | 0.025039 |
| 2025-01-17 | 0.025292 |
| 2025-01-18 | 0.025911 |
| 2025-01-19 | 0.024911 |
| 2025-01-20 | 0.024773 |
| 2025-01-21 | 0.024984 |
| 2025-01-22 | 0.025261 |
| 2025-01-23 | 0.024545 |
| 2025-01-24 | 0.024927 |
| 2025-01-25 | 0.025636 |
| 2025-01-26 | 0.025444 |
| 2025-01-27 | 0.025587 |
| 2025-01-28 | 0.025651 |
| 2025-01-29 | 0.025023 |
| 2025-01-30 | 0.025459 |
| 2025-01-31 | 0.025057 |
| 2025-02-01 | 0.025841 |
| 2025-02-02 | 0.025053 |
| 2025-02-03 | 0.024923 |
| 2025-02-04 | 0.025303 |
| 2025-02-05 | 0.025105 |
| 2025-02-06 | 0.026199 |
| 2025-02-07 | 0.025627 |
| 2025-02-08 | 0.026591 |
| 2025-02-09 | 0.026171 |
| 2025-02-10 | 0.026293 |
| 2025-02-11 | 0.025931 |
| 2025-02-12 | 0.025386 |
| 2025-02-13 | 0.025493 |
| 2025-02-14 | 0.025886 |
| 2025-02-15 | 0.026322 |
| 2025-02-16 | 0.025926 |
| 2025-02-17 | 0.025956 |
| 2025-02-18 | 0.026095 |
| 2025-02-19 | 0.025669 |
| 2025-02-20 | 0.026138 |
| 2025-02-21 | 0.026797 |
| 2025-02-22 | 0.027016 |
| 2025-02-23 | 0.026469 |
| 2025-02-24 | 0.026477 |
| 2025-02-25 | 0.026279 |
| 2025-02-26 | 0.026475 |
| 2025-02-27 | 0.02624 |
| 2025-02-28 | 0.026178 |
| 2025-03-01 | 0.02666 |
| 2025-03-02 | 0.02635 |
| 2025-03-03 | 0.026129 |
| 2025-03-04 | 0.02667 |
| 2025-03-05 | 0.026811 |
| 2025-03-06 | 0.027175 |
| 2025-03-07 | 0.026998 |
| 2025-03-08 | 0.027165 |
| 2025-03-09 | 0.026769 |
| 2025-03-10 | 0.027138 |
| 2025-03-11 | 0.026931 |
| 2025-03-12 | 0.025977 |
| 2025-03-13 | 0.026673 |
| 2025-03-14 | 0.027443 |
| 2025-03-15 | 0.027333 |
| 2025-03-16 | 0.02684 |
| 2025-03-17 | 0.027099 |
| 2025-03-18 | 0.026117 |
| 2025-03-19 | 0.025997 |
| 2025-03-20 | 0.026468 |
| 2025-03-21 | 0.026964 |
| 2025-03-22 | 0.027352 |
| 2025-03-23 | 0.026643 |
| 2025-03-24 | 0.026457 |
| 2025-03-25 | 0.026505 |
| 2025-03-26 | 0.026238 |
| 2025-03-27 | 0.026441 |
| 2025-03-28 | 0.026573 |
| 2025-03-29 | 0.027213 |
| 2025-03-30 | 0.026337 |
| 2025-03-31 | 0.025874 |
| 2025-04-01 | 0.026504 |
| 2025-04-02 | 0.026432 |
| 2025-04-03 | 0.026742 |
| 2025-04-04 | 0.027386 |
| 2025-04-05 | 0.027924 |
| 2025-04-06 | 0.027333 |
| 2025-04-07 | 0.026907 |
| 2025-04-08 | 0.02763 |
| 2025-04-09 | 0.027406 |
| 2025-04-10 | 0.026725 |
| 2025-04-11 | 0.028393 |
| 2025-04-12 | 0.028662 |
| 2025-04-13 | 0.028076 |
| 2025-04-14 | 0.027975 |
| 2025-04-15 | 0.027882 |
| 2025-04-16 | 0.028009 |
| 2025-04-17 | 0.028076 |
| 2025-04-18 | 0.028196 |
| 2025-04-19 | 0.028711 |
| 2025-04-20 | 0.028395 |
| 2025-04-21 | 0.028395 |
| 2025-04-22 | 0.028074 |
| 2025-04-23 | 0.02756 |
| 2025-04-24 | 0.028007 |
| 2025-04-25 | 0.027908 |
| 2025-04-26 | 0.028331 |
| 2025-04-27 | 0.027996 |
| 2025-04-28 | 0.028192 |
| 2025-04-29 | 0.027791 |
| 2025-04-30 | 0.027213 |
| 2025-05-01 | 0.027485 |
| 2025-05-02 | 0.0274 |
| 2025-05-03 | 0.028074 |
| 2025-05-04 | 0.027465 |
| 2025-05-05 | 0.027584 |
| 2025-05-06 | 0.027999 |
| 2025-05-07 | 0.028151 |
| 2025-05-08 | 0.027671 |
| 2025-05-09 | 0.027774 |
| 2025-05-10 | 0.02806 |
| 2025-05-11 | 0.027972 |
| 2025-05-12 | 0.027335 |
| 2025-05-13 | 0.02676 |
| 2025-05-14 | 0.027427 |
| 2025-05-15 | 0.026928 |
| 2025-05-16 | 0.027083 |
| 2025-05-17 | 0.027974 |
| 2025-05-18 | 0.027207 |
| 2025-05-19 | 0.027308 |
| 2025-05-20 | 0.027175 |
| 2025-05-21 | 0.027219 |
| 2025-05-22 | 0.027235 |
| 2025-05-23 | 0.02752 |
| 2025-05-24 | 0.028719 |
| 2025-05-25 | 0.028188 |
| 2025-05-26 | 0.027903 |
| 2025-05-27 | 0.027951 |
| 2025-05-28 | 0.028167 |
| 2025-05-29 | 0.027557 |
| 2025-05-30 | 0.02806 |
| 2025-05-31 | 0.028472 |
| 2025-06-01 | 0.028033 |
| 2025-06-02 | 0.028036 |
| 2025-06-03 | 0.027961 |
| 2025-06-04 | 0.028215 |
| 2025-06-05 | 0.028265 |
| 2025-06-06 | 0.026894 |
| 2025-06-07 | 0.028279 |
| 2025-06-08 | 0.027319 |
| 2025-06-09 | 0.027274 |
| 2025-06-10 | 0.027651 |
| 2025-06-11 | 0.027238 |
| 2025-06-12 | 0.028179 |
| 2025-06-13 | 0.028283 |
| 2025-06-14 | 0.028557 |
| 2025-06-15 | 0.027508 |
| 2025-06-16 | 0.027138 |
| 2025-06-17 | 0.027174 |
| 2025-06-18 | 0.027202 |
| 2025-06-19 | 0.02775 |
| 2025-06-20 | 0.027741 |
| 2025-06-21 | 0.027707 |
| 2025-06-22 | 0.02723 |
| 2025-06-23 | 0.027103 |
| 2025-06-24 | 0.027767 |
| 2025-06-25 | 0.027494 |
| 2025-06-26 | 0.027741 |
| 2025-06-27 | 0.027684 |
| 2025-06-28 | 0.028028 |
| 2025-06-29 | 0.027836 |
| 2025-06-30 | 0.027659 |
| 2025-07-01 | 0.027901 |
| 2025-07-02 | 0.027334 |
| 2025-07-03 | 0.027385 |
| 2025-07-04 | 0.027438 |
| 2025-07-05 | 0.028042 |
| 2025-07-06 | 0.02767 |
| 2025-07-07 | 0.027555 |
| 2025-07-08 | 0.027966 |
| 2025-07-09 | 0.027789 |
| 2025-07-10 | 0.02767 |
| 2025-07-11 | 0.026708 |
| 2025-07-12 | 0.027967 |
| 2025-07-13 | 0.027358 |
| 2025-07-14 | 0.027092 |
| 2025-07-15 | 0.027258 |
| 2025-07-16 | 0.027159 |
| 2025-07-17 | 0.027362 |
| 2025-07-18 | 0.027043 |
| 2025-07-19 | 0.027311 |
| 2025-07-20 | 0.027234 |
| 2025-07-21 | 0.027669 |
| 2025-07-22 | 0.027072 |
| 2025-07-23 | 0.026962 |
| 2025-07-24 | 0.027054 |
| 2025-07-25 | 0.026857 |
| 2025-07-26 | 0.027537 |
| 2025-07-27 | 0.027152 |
| 2025-07-28 | 0.027363 |
| 2025-07-29 | 0.027185 |
| 2025-07-30 | 0.026834 |
| 2025-07-31 | 0.027041 |
| 2025-08-01 | 0.027115 |
| 2025-08-02 | 0.027869 |
| 2025-08-03 | 0.027122 |
| 2025-08-04 | 0.027161 |
| 2025-08-05 | 0.027036 |
| 2025-08-06 | 0.027003 |
| 2025-08-07 | 0.027833 |
| 2025-08-08 | 0.02728 |
| 2025-08-09 | 0.027952 |
| 2025-08-10 | 0.026967 |
| 2025-08-11 | 0.027134 |
| 2025-08-12 | 0.026374 |
| 2025-08-13 | 0.027077 |
| 2025-08-14 | 0.026777 |
| 2025-08-15 | 0.026904 |
| 2025-08-16 | 0.028047 |
| 2025-08-17 | 0.027389 |
| 2025-08-18 | 0.027799 |
| 2025-08-19 | 0.027797 |
| 2025-08-20 | 0.027572 |
| 2025-08-21 | 0.027683 |
| 2025-08-22 | 0.027563 |
| 2025-08-23 | 0.028745 |
| 2025-08-24 | 0.028573 |
| 2025-08-25 | 0.027651 |
| 2025-08-26 | 0.027288 |
| 2025-08-27 | 0.02758 |
| 2025-08-28 | 0.027173 |
| 2025-08-29 | 0.027611 |
| 2025-08-30 | 0.028205 |
| 2025-08-31 | 0.027509 |
| 2025-09-01 | 0.027474 |
| 2025-09-02 | 0.026759 |
| 2025-09-03 | 0.027468 |
| 2025-09-04 | 0.027656 |
| 2025-09-05 | 0.027475 |
| 2025-09-06 | 0.028241 |
| 2025-09-07 | 0.027786 |
| 2025-09-08 | 0.028238 |
| 2025-09-09 | 0.028303 |
| 2025-09-10 | 0.02786 |
| 2025-09-11 | 0.028111 |
| 2025-09-12 | 0.027255 |
| 2025-09-13 | 0.027895 |
| 2025-09-14 | 0.027839 |
| 2025-09-15 | 0.027981 |
| 2025-09-16 | 0.028121 |
| 2025-09-17 | 0.027779 |
| 2025-09-18 | 0.02845 |
| 2025-09-19 | 0.028261 |
| 2025-09-20 | 0.02802 |
| 2025-09-21 | 0.027747 |
| 2025-09-22 | 0.027904 |
| 2025-09-23 | 0.028056 |
| 2025-09-24 | 0.027934 |
| 2025-09-25 | 0.02784 |
| 2025-09-26 | 0.028073 |
| 2025-09-27 | 0.027818 |
| 2025-09-28 | 0.0276 |
| 2025-09-29 | 0.028057 |
| 2025-09-30 | 0.028026 |
| 2025-10-01 | 0.028201 |
| 2025-10-02 | 0.028486 |
| 2025-10-03 | 0.02844 |
| 2025-10-04 | 0.028561 |
| 2025-10-05 | 0.028232 |
| 2025-10-06 | 0.027758 |
| 2025-10-07 | 0.02752 |
| 2025-10-08 | 0.027352 |
| 2025-10-09 | 0.02722 |
| 2025-10-10 | 0.027389 |
| 2025-10-11 | 0.027878 |
| 2025-10-12 | 0.02744 |
| 2025-10-13 | 0.027649 |
| 2025-10-14 | 0.027604 |
| 2025-10-15 | 0.027677 |
| 2025-10-16 | 0.027713 |
| 2025-10-17 | 0.027879 |
| 2025-10-18 | 0.027906 |
| 2025-10-19 | 0.027834 |
| 2025-10-20 | 0.02792 |
| 2025-10-21 | 0.027227 |
| 2025-10-22 | 0.027402 |
| 2025-10-23 | 0.027177 |
| 2025-10-24 | 0.027259 |
| 2025-10-25 | 0.027422 |
| 2025-10-26 | 0.027528 |
| 2025-10-27 | 0.0274 |
| 2025-10-28 | 0.027461 |
| 2025-10-29 | 0.027552 |
| 2025-10-30 | 0.027149 |
| 2025-10-31 | 0.027326 |
| 2025-11-01 | 0.027571 |
| 2025-11-02 | 0.027404 |
| 2025-11-03 | 0.027019 |
| 2025-11-04 | 0.027294 |
| 2025-11-05 | 0.02735 |
| 2025-11-06 | 0.027512 |
| 2025-11-07 | 0.027723 |
| 2025-11-08 | 0.027911 |
| 2025-11-09 | 0.027716 |
| 2025-11-10 | 0.027622 |
| 2025-11-11 | 0.027441 |
| 2025-11-12 | 0.027307 |
| 2025-11-13 | 0.027323 |
| 2025-11-14 | 0.027404 |
| 2025-11-15 | 0.027301 |
| 2025-11-16 | 0.027529 |
| 2025-11-17 | 0.027436 |
| 2025-11-18 | 0.027281 |
| 2025-11-19 | 0.027075 |
| 2025-11-20 | 0.026848 |
| 2025-11-21 | 0.027012 |
| 2025-11-22 | 0.02705 |
| 2025-11-23 | 0.027056 |
| 2025-11-24 | 0.026954 |
| 2025-11-25 | 0.027108 |
| 2025-11-26 | 0.027125 |
| 2025-11-27 | 0.027222 |
| 2025-11-28 | 0.027201 |
| 2025-11-29 | 0.027165 |
| 2025-11-30 | 0.027258 |
| 2025-12-01 | 0.027673 |
| 2025-12-02 | 0.027392 |
| 2025-12-03 | 0.027626 |
| 2025-12-04 | 0.027658 |
| 2025-12-05 | 0.027369 |
| 2025-12-06 | 0.02735 |
| 2025-12-07 | 0.027467 |
| 2025-12-08 | 0.027252 |
| 2025-12-09 | 0.027149 |
| 2025-12-10 | 0.027132 |
| 2025-12-11 | 0.027328 |
| 2025-12-12 | 0.027222 |
| 2025-12-13 | 0.027286 |
| 2025-12-14 | 0.027263 |
| 2025-12-15 | 0.027454 |
| 2025-12-16 | 0.02751 |
| 2025-12-17 | 0.027339 |
| 2025-12-18 | 0.02732 |
| 2025-12-19 | 0.0271 |
| 2025-12-20 | 0.027105 |
| 2025-12-21 | 0.027 |
| 2025-12-22 | 0.027065 |
| 2025-12-23 | 0.027298 |
| 2025-12-24 | 0.027409 |
| 2025-12-25 | 0.02771 |
| 2025-12-26 | 0.027618 |
| 2025-12-27 | 0.027583 |
| 2025-12-28 | 0.027294 |
| 2025-12-29 | 0.027608 |
| 2025-12-30 | 0.027307 |
| 2025-12-31 | 0.027205 |
| 2026-01-01 | 0.0272 |
| 2026-01-02 | 0.027322 |
| 2026-01-03 | 0.027147 |
| 2026-01-04 | 0.027151 |
| 2026-01-05 | 0.027192 |
| 2026-01-06 | 0.027337 |
| 2026-01-07 | 0.027255 |
| 2026-01-08 | 0.027218 |
| 2026-01-09 | 0.027059 |
| 2026-01-10 | 0.026996 |
| 2026-01-11 | 0.026974 |
| 2026-01-12 | 0.027028 |
| 2026-01-13 | 0.026856 |
| 2026-01-14 | 0.026883 |
| 2026-01-15 | 0.026926 |
| 2026-01-16 | 0.027007 |
| 2026-01-17 | 0.026717 |
| 2026-01-18 | 0.027008 |
| 2026-01-19 | 0.027034 |
| 2026-01-20 | 0.027037 |
| 2026-01-21 | 0.02706 |
| 2026-01-22 | 0.026899 |
| 2026-01-23 | 0.026991 |
| 2026-01-24 | 0.02736 |
| 2026-01-25 | 0.027574 |
| 2026-01-26 | 0.027748 |
| 2026-01-27 | 0.027884 |
| 2026-01-28 | 0.028005 |
| 2026-01-29 | 0.027902 |
| 2026-01-30 | 0.027796 |
| 2026-01-31 | 0.027439 |
| 2026-02-01 | 0.027537 |
| 2026-02-02 | 0.027709 |
| 2026-02-03 | 0.027544 |
| 2026-02-04 | 0.027285 |
| 2026-02-05 | 0.027261 |
| 2026-02-06 | 0.02731 |
| 2026-02-07 | 0.027146 |
| 2026-02-08 | 0.027163 |
| 2026-02-09 | 0.027396 |
| 2026-02-10 | 0.027622 |
| 2026-02-11 | 0.027988 |
| 2026-02-12 | 0.027899 |
| 2026-02-13 | 0.027977 |
| 2026-02-14 | 0.028106 |
| 2026-02-15 | 0.028078 |
| 2026-02-16 | 0.028007 |
| 2026-02-17 | 0.028054 |
| 2026-02-18 | 0.02795 |
| 2026-02-19 | 0.027725 |
| 2026-02-20 | 0.027691 |
| 2026-02-21 | 0.027836 |
| 2026-02-22 | 0.027773 |
| 2026-02-23 | 0.027778 |
| 2026-02-24 | 0.027573 |
| 2026-02-25 | 0.027404 |
| 2026-02-26 | 0.027521 |
| 2026-02-27 | 0.027576 |
| 2026-02-28 | 0.027451 |
| 2026-03-01 | 0.027485 |
| 2026-03-02 | 0.027549 |
| 2026-03-03 | 0.027259 |
| 2026-03-04 | 0.027372 |
| 2026-03-05 | 0.027297 |
| 2026-03-06 | 0.027228 |
| 2026-03-07 | 0.027261 |
| 2026-03-08 | 0.027204 |
| 2026-03-09 | 0.027207 |
| 2026-03-10 | 0.027285 |
| 2026-03-11 | 0.027142 |
| 2026-03-12 | 0.02712 |
| 2026-03-13 | 0.027158 |
| 2026-03-14 | 0.026915 |
| 2026-03-15 | 0.026967 |
| 2026-03-16 | 0.027204 |
| 2026-03-17 | 0.027084 |
| 2026-03-18 | 0.027 |
| 2026-03-19 | 0.027149 |
| 2026-03-20 | 0.027056 |
| 2026-03-21 | 0.027027 |
| 2026-03-22 | 0.027009 |
| 2026-03-23 | 0.027164 |
| 2026-03-24 | 0.027132 |
| 2026-03-25 | 0.027111 |
| 2026-03-26 | 0.026994 |
| 2026-03-27 | 0.026922 |
| 2026-03-28 | 0.026881 |
| 2026-03-29 | 0.026874 |
| 2026-03-30 | 0.027056 |
| 2026-03-31 | 0.027104 |
| 2026-04-01 | 0.027287 |
| 2026-04-02 | 0.027024 |
| 2026-04-03 | 0.027034 |
| 2026-04-04 | 0.027029 |
| 2026-04-05 | 0.027002 |
| 2026-04-06 | 0.027064 |
| 2026-04-07 | 0.027077 |
| 2026-04-08 | 0.027353 |
| 2026-04-09 | 0.027185 |
| 2026-04-10 | 0.027142 |
| 2026-04-11 | 0.027072 |
| 2026-04-12 | 0.027112 |
| 2026-04-13 | 0.027038 |
| 2026-04-14 | 0.027246 |
| 2026-04-15 | 0.027259 |
| 2026-04-16 | 0.027297 |
| 2026-04-17 | 0.027256 |
| 2026-04-18 | 0.027237 |
| 2026-04-19 | 0.027358 |
| 2026-04-20 | 0.027248 |
| 2026-04-21 | 0.02736 |
| 2026-04-22 | 0.027325 |
| 2026-04-23 | 0.027252 |
| 2026-04-24 | 0.027115 |
| 2026-04-25 | 0.027192 |
| 2026-04-26 | 0.027224 |
| 2026-04-27 | 0.027328 |
| 2026-04-28 | 0.027237 |
| 2026-04-29 | 0.027186 |
| 2026-04-30 | 0.027739 |
| 2026-05-01 | 0.027747 |
| 2026-05-02 | 0.027622 |
| 2026-05-03 | 0.027697 |
| 2026-05-04 | 0.02766 |
| 2026-05-05 | 0.027489 |
| 2026-05-06 | 0.027826 |
| 2026-05-07 | 0.027812 |
| 2026-05-08 | 0.027741 |
| 2026-05-09 | 0.027769 |
| 2026-05-10 | 0.027957 |
| 2026-05-11 | 0.027716 |
| 2026-05-12 | 0.027678 |
| 2026-05-13 | 0.027662 |
| 2026-05-14 | 0.027406 |
| 2026-05-15 | 0.027432 |
| 2026-05-16 | 0.027523 |
| 2026-05-17 | 0.027451 |
| 2026-05-18 | 0.027486 |
| 2026-05-19 | 0.027411 |
| 2026-05-20 | 0.027448 |
| 2026-05-21 | 0.027383 |
| 2026-05-22 | 0.02731 |
| 2026-05-23 | 0.027267 |
| 2026-05-24 | 0.027364 |
| 2026-05-25 | 0.027486 |
| 2026-05-26 | 0.027384 |
| 2026-05-27 | 0.027309 |
| 2026-05-28 | 0.027297 |
| 2026-05-29 | 0.027362 |
| 2026-05-30 | 0.02734 |
| 2026-05-31 | 0.02735 |
| 2026-06-01 | 0.027397 |
| 2026-06-02 | 0.027323 |
| 2026-06-03 | 0.027272 |
| 2026-06-04 | 0.027394 |
| 2026-06-05 | 0.027411 |
| 2026-06-06 | 0.027243 |
| 2026-06-07 | 0.027265 |
| 2026-06-08 | 0.027409 |
| 2026-06-09 | 0.027375 |
| 2026-06-10 | 0.027346 |
| 2026-06-11 | 0.027301 |
| 2026-06-12 | 0.027332 |
| 2026-06-13 | 0.027103 |
| 2026-06-14 | 0.027151 |
| 2026-06-15 | 0.027296 |
| 2026-06-16 | 0.02723 |
| 2026-06-17 | 0.027255 |
| 2026-06-18 | 0.02725 |
| 2026-06-19 | 0.027148 |
| 2026-06-20 | 0.027106 |
| 2026-06-21 | 0.027117 |
| 2026-06-22 | 0.027086 |
| 2026-06-23 | 0.027085 |
| 2026-06-24 | 0.027099 |
| 2026-06-25 | 0.027151 |
| 2026-06-26 | 0.027204 |
| 2026-06-27 | 0.027194 |
| 2026-06-28 | 0.027134 |
| 2026-06-29 | 0.027195 |
| 2026-06-30 | 0.027098 |
| 2026-07-01 | 0.02705 |
| 2026-07-02 | 0.027249 |
| 2026-07-03 | 0.027296 |
| 2026-07-04 | 0.027261 |
| 2026-07-05 | 0.027333 |
| 2026-07-06 | 0.027174 |
| 2026-07-07 | 0.027121 |
| 2026-07-08 | 0.027023 |
| 2026-07-09 | 0.027059 |
| 2026-07-10 | 0.027361 |
| 2026-07-11 | 0.027253 |
| 2026-07-12 | 0.027169 |
| 2026-07-13 | 0.02724 |
| 2026-07-14 | 0.027141 |
| 2026-07-15 | 0.027103 |
| 2026-07-16 | 0.027277 |
| 2026-07-17 | 0.02733 |
| 2026-07-18 | 0.027328 |
| 2026-07-19 | 0.027099 |
| 2026-07-20 | 0.027206 |
| 2026-07-21 | 0.027123 |
| 2026-07-22 | 0.027084 |
| 2026-07-23 | 0.02724 |
| 2026-07-24 | 0.026947 |
| 2026-07-25 | 0.026924 |
| 2026-07-26 | 0.026949 |
| 2026-07-27 | 0.027063 |
| 2026-07-28 | 0.026954 |
| 2026-07-29 | 0.02711 |
| 2026-07-30 | 0.027204 |
| 2026-07-31 | 0.027745 |
| 2026-08-01 | 0.028021 |
| 2026-08-02 | 0.028052 |
| 2026-08-03 | 0.028325 |
| 2026-08-04 | 0.027969 |
| 2026-08-05 | 0.027984 |
| 2026-08-06 | 0.02796 |
| 2026-08-07 | 0.028225 |
| 2026-08-08 | 0.028066 |
| 2026-08-09 | 0.028036 |
| 2026-08-10 | 0.02781 |
| 2026-08-11 | 0.027866 |
| 2026-08-12 | 0.027981 |
| 2026-08-13 | 0.027798 |
| 2026-08-14 | 0.028053 |
| 2026-08-15 | 0.028196 |
| 2026-08-16 | 0.027528 |
| 2026-08-17 | 0.028077 |
| 2026-08-18 | 0.027702 |
| 2026-08-19 | 0.027929 |
| 2026-08-20 | 0.028278 |
| 2026-08-21 | 0.028259 |
| 2026-08-22 | 0.027857 |
| 2026-08-23 | 0.027595 |
| 2026-08-24 | 0.02788 |
| 2026-08-25 | 0.027954 |
| 2026-08-26 | 0.027852 |
| 2026-08-27 | 0.027691 |
| 2026-08-28 | 0.027729 |
| 2026-08-29 | 0.027185 |
| 2026-08-30 | 0.027374 |
| 2026-08-31 | 0.028209 |
| 2026-09-01 | 0.027628 |
| 2026-09-02 | 0.027713 |
| 2026-09-03 | 0.028568 |
| 2026-09-04 | 0.028785 |
| 2026-09-05 | 0.028854 |
| 2026-09-06 | 0.028854 |
| 2026-09-07 | 0.028876 |
| 2026-09-08 | 0.028843 |
| 2026-09-09 | 0.028931 |
| 2026-09-10 | 0.029218 |
| 2026-09-11 | 0.028952 |
| 2026-09-12 | 0.02827 |
| 2026-09-13 | 0.028658 |
| 2026-09-14 | 0.028897 |
| 2026-09-15 | 0.028824 |
| 2026-09-16 | 0.028807 |
| 2026-09-17 | 0.028697 |
| 2026-09-18 | 0.028323 |
| 2026-09-19 | 0.028341 |
| 2026-09-20 | 0.028138 |
| 2026-09-21 | 0.028228 |
| 2026-09-22 | 0.028117 |
| 2026-09-23 | 0.028234 |
| 2026-09-24 | 0.027943 |
| 2026-09-25 | 0.02832 |
| 2026-09-26 | 0.0278 |
| 2026-09-27 | 0.028052 |
| 2026-09-28 | 0.028672 |
| 2026-09-29 | 0.02856 |
| 2026-09-30 | 0.028617 |
| 2026-10-01 | 0.028265 |
| 2026-10-02 | 0.028326 |
| 2026-10-03 | 0.027991 |
| 2026-10-04 | 0.028327 |
| 2026-10-05 | 0.028302 |
| 2026-10-06 | 0.028325 |
| 2026-10-07 | 0.028345 |
| 2026-10-08 | 0.028343 |
| 2026-10-09 | 0.028371 |
| 2026-10-10 | 0.028253 |
| 2026-10-11 | 0.028017 |
| 2026-10-12 | 0.02844 |
| 2026-10-13 | 0.028567 |
| 2026-10-14 | 0.028483 |
| 2026-10-15 | 0.028521 |
| 2026-10-16 | 0.028461 |
| 2026-10-17 | 0.028368 |
| 2026-10-18 | 0.028068 |
| 2026-10-19 | 0.028438 |
| 2026-10-20 | 0.02836 |
| 2026-10-21 | 0.028398 |
| 2026-10-22 | 0.028544 |
| 2026-10-23 | 0.028586 |
| 2026-10-24 | 0.028124 |
| 2026-10-25 | 0.028286 |
| 2026-10-26 | 0.028477 |
| 2026-10-27 | 0.028405 |
| 2026-10-28 | 0.028381 |
| 2026-10-29 | 0.028542 |
| 2026-10-30 | 0.028547 |
| 2026-10-31 | 0.028894 |
High
0.02922
Low
0.02455
Average
0.02719
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/PGK API questions
How do I get the JPY/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/PGK rate in rates.PGK.
How far back does JPY/PGK historical data go?
Daily JPY/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.