JPY to PEN exchange rate API
Yen to Sol · quoted 2026-10-18
0.02175
▼ +13.35% over 2Y
1 JPY = 0.02175 PEN · 1 PEN = 45.9791 JPY · Get this rate via the API
1 JPY buys 0.02175 PEN as of 2026-10-18, so 1 PEN buys 45.9791 JPY. Over the last 2 years, JPY/PEN traded between 0.02067 and 0.02651, averaged 0.02293 and fell 13.35%. The API holds daily JPY/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-18 | 0.025099 |
| 2024-10-19 | 0.025172 |
| 2024-10-20 | 0.025099 |
| 2024-10-21 | 0.02509 |
| 2024-10-22 | 0.024935 |
| 2024-10-23 | 0.02454 |
| 2024-10-24 | 0.024691 |
| 2024-10-25 | 0.024683 |
| 2024-10-26 | 0.024682 |
| 2024-10-27 | 0.024595 |
| 2024-10-28 | 0.02464 |
| 2024-10-29 | 0.024444 |
| 2024-10-30 | 0.024549 |
| 2024-10-31 | 0.024671 |
| 2024-11-01 | 0.024807 |
| 2024-11-02 | 0.024662 |
| 2024-11-03 | 0.024723 |
| 2024-11-04 | 0.024824 |
| 2024-11-05 | 0.024749 |
| 2024-11-06 | 0.024435 |
| 2024-11-07 | 0.024542 |
| 2024-11-08 | 0.02462 |
| 2024-11-09 | 0.02469 |
| 2024-11-10 | 0.024696 |
| 2024-11-11 | 0.024483 |
| 2024-11-12 | 0.024458 |
| 2024-11-13 | 0.024418 |
| 2024-11-14 | 0.024342 |
| 2024-11-15 | 0.024441 |
| 2024-11-16 | 0.024657 |
| 2024-11-17 | 0.024662 |
| 2024-11-18 | 0.024506 |
| 2024-11-19 | 0.024656 |
| 2024-11-20 | 0.024366 |
| 2024-11-21 | 0.024561 |
| 2024-11-22 | 0.02455 |
| 2024-11-23 | 0.024583 |
| 2024-11-24 | 0.024595 |
| 2024-11-25 | 0.024656 |
| 2024-11-26 | 0.024633 |
| 2024-11-27 | 0.024877 |
| 2024-11-28 | 0.024805 |
| 2024-11-29 | 0.024948 |
| 2024-11-30 | 0.025118 |
| 2024-12-01 | 0.02502 |
| 2024-12-02 | 0.024924 |
| 2024-12-03 | 0.025026 |
| 2024-12-04 | 0.024717 |
| 2024-12-05 | 0.024858 |
| 2024-12-06 | 0.02491 |
| 2024-12-07 | 0.024842 |
| 2024-12-08 | 0.024844 |
| 2024-12-09 | 0.024926 |
| 2024-12-10 | 0.02456 |
| 2024-12-11 | 0.024476 |
| 2024-12-12 | 0.024513 |
| 2024-12-13 | 0.024334 |
| 2024-12-14 | 0.024255 |
| 2024-12-15 | 0.024328 |
| 2024-12-16 | 0.024317 |
| 2024-12-17 | 0.024356 |
| 2024-12-18 | 0.024356 |
| 2024-12-19 | 0.023836 |
| 2024-12-20 | 0.023884 |
| 2024-12-21 | 0.023874 |
| 2024-12-22 | 0.023797 |
| 2024-12-23 | 0.023772 |
| 2024-12-24 | 0.023767 |
| 2024-12-25 | 0.023917 |
| 2024-12-26 | 0.023748 |
| 2024-12-27 | 0.02369 |
| 2024-12-28 | 0.023532 |
| 2024-12-29 | 0.023763 |
| 2024-12-30 | 0.023744 |
| 2024-12-31 | 0.023885 |
| 2025-01-01 | 0.023898 |
| 2025-01-02 | 0.023942 |
| 2025-01-03 | 0.02389 |
| 2025-01-04 | 0.023902 |
| 2025-01-05 | 0.023922 |
| 2025-01-06 | 0.023988 |
| 2025-01-07 | 0.023829 |
| 2025-01-08 | 0.023793 |
| 2025-01-09 | 0.023941 |
| 2025-01-10 | 0.023857 |
| 2025-01-11 | 0.023929 |
| 2025-01-12 | 0.023892 |
| 2025-01-13 | 0.02399 |
| 2025-01-14 | 0.023937 |
| 2025-01-15 | 0.024034 |
| 2025-01-16 | 0.024122 |
| 2025-01-17 | 0.024175 |
| 2025-01-18 | 0.024011 |
| 2025-01-19 | 0.023931 |
| 2025-01-20 | 0.023989 |
| 2025-01-21 | 0.023999 |
| 2025-01-22 | 0.023976 |
| 2025-01-23 | 0.023832 |
| 2025-01-24 | 0.023739 |
| 2025-01-25 | 0.023858 |
| 2025-01-26 | 0.023873 |
| 2025-01-27 | 0.024112 |
| 2025-01-28 | 0.024042 |
| 2025-01-29 | 0.024027 |
| 2025-01-30 | 0.024152 |
| 2025-01-31 | 0.024005 |
| 2025-02-01 | 0.02396 |
| 2025-02-02 | 0.02406 |
| 2025-02-03 | 0.024077 |
| 2025-02-04 | 0.023891 |
| 2025-02-05 | 0.024292 |
| 2025-02-06 | 0.02437 |
| 2025-02-07 | 0.02443 |
| 2025-02-08 | 0.024516 |
| 2025-02-09 | 0.024548 |
| 2025-02-10 | 0.024429 |
| 2025-02-11 | 0.02437 |
| 2025-02-12 | 0.024184 |
| 2025-02-13 | 0.024145 |
| 2025-02-14 | 0.024296 |
| 2025-02-15 | 0.024372 |
| 2025-02-16 | 0.024296 |
| 2025-02-17 | 0.024398 |
| 2025-02-18 | 0.024371 |
| 2025-02-19 | 0.024276 |
| 2025-02-20 | 0.024595 |
| 2025-02-21 | 0.024422 |
| 2025-02-22 | 0.024655 |
| 2025-02-23 | 0.024702 |
| 2025-02-24 | 0.024554 |
| 2025-02-25 | 0.02457 |
| 2025-02-26 | 0.024611 |
| 2025-02-27 | 0.024499 |
| 2025-02-28 | 0.024373 |
| 2025-03-01 | 0.024436 |
| 2025-03-02 | 0.024715 |
| 2025-03-03 | 0.024351 |
| 2025-03-04 | 0.024895 |
| 2025-03-05 | 0.024539 |
| 2025-03-06 | 0.024773 |
| 2025-03-07 | 0.024717 |
| 2025-03-08 | 0.024704 |
| 2025-03-09 | 0.024741 |
| 2025-03-10 | 0.024901 |
| 2025-03-11 | 0.024757 |
| 2025-03-12 | 0.024561 |
| 2025-03-13 | 0.024694 |
| 2025-03-14 | 0.024674 |
| 2025-03-15 | 0.024683 |
| 2025-03-16 | 0.024623 |
| 2025-03-17 | 0.024743 |
| 2025-03-18 | 0.024378 |
| 2025-03-19 | 0.024231 |
| 2025-03-20 | 0.024473 |
| 2025-03-21 | 0.02437 |
| 2025-03-22 | 0.024303 |
| 2025-03-23 | 0.024195 |
| 2025-03-24 | 0.024228 |
| 2025-03-25 | 0.024335 |
| 2025-03-26 | 0.024215 |
| 2025-03-27 | 0.024178 |
| 2025-03-28 | 0.024184 |
| 2025-03-29 | 0.024235 |
| 2025-03-30 | 0.024445 |
| 2025-03-31 | 0.024488 |
| 2025-04-01 | 0.024588 |
| 2025-04-02 | 0.024596 |
| 2025-04-03 | 0.025027 |
| 2025-04-04 | 0.025269 |
| 2025-04-05 | 0.024906 |
| 2025-04-06 | 0.025217 |
| 2025-04-07 | 0.025077 |
| 2025-04-08 | 0.025254 |
| 2025-04-09 | 0.025733 |
| 2025-04-10 | 0.025374 |
| 2025-04-11 | 0.025964 |
| 2025-04-12 | 0.025853 |
| 2025-04-13 | 0.025957 |
| 2025-04-14 | 0.025913 |
| 2025-04-15 | 0.0261 |
| 2025-04-16 | 0.02621 |
| 2025-04-17 | 0.026132 |
| 2025-04-18 | 0.026312 |
| 2025-04-19 | 0.026288 |
| 2025-04-20 | 0.026313 |
| 2025-04-21 | 0.026507 |
| 2025-04-22 | 0.026387 |
| 2025-04-23 | 0.026134 |
| 2025-04-24 | 0.025872 |
| 2025-04-25 | 0.025651 |
| 2025-04-26 | 0.025626 |
| 2025-04-27 | 0.025542 |
| 2025-04-28 | 0.025584 |
| 2025-04-29 | 0.025722 |
| 2025-04-30 | 0.0256 |
| 2025-05-01 | 0.025348 |
| 2025-05-02 | 0.025315 |
| 2025-05-03 | 0.025345 |
| 2025-05-04 | 0.025209 |
| 2025-05-05 | 0.025426 |
| 2025-05-06 | 0.025653 |
| 2025-05-07 | 0.025446 |
| 2025-05-08 | 0.025228 |
| 2025-05-09 | 0.02501 |
| 2025-05-10 | 0.025176 |
| 2025-05-11 | 0.025065 |
| 2025-05-12 | 0.024591 |
| 2025-05-13 | 0.024654 |
| 2025-05-14 | 0.025158 |
| 2025-05-15 | 0.025133 |
| 2025-05-16 | 0.02519 |
| 2025-05-17 | 0.0252 |
| 2025-05-18 | 0.025371 |
| 2025-05-19 | 0.025434 |
| 2025-05-20 | 0.025499 |
| 2025-05-21 | 0.025591 |
| 2025-05-22 | 0.025688 |
| 2025-05-23 | 0.025654 |
| 2025-05-24 | 0.025731 |
| 2025-05-25 | 0.025659 |
| 2025-05-26 | 0.02556 |
| 2025-05-27 | 0.025346 |
| 2025-05-28 | 0.025205 |
| 2025-05-29 | 0.025087 |
| 2025-05-30 | 0.02518 |
| 2025-05-31 | 0.025315 |
| 2025-06-01 | 0.025149 |
| 2025-06-02 | 0.02531 |
| 2025-06-03 | 0.025263 |
| 2025-06-04 | 0.025136 |
| 2025-06-05 | 0.025242 |
| 2025-06-06 | 0.02513 |
| 2025-06-07 | 0.025188 |
| 2025-06-08 | 0.025194 |
| 2025-06-09 | 0.025196 |
| 2025-06-10 | 0.025114 |
| 2025-06-11 | 0.024958 |
| 2025-06-12 | 0.025226 |
| 2025-06-13 | 0.025056 |
| 2025-06-14 | 0.025099 |
| 2025-06-15 | 0.025097 |
| 2025-06-16 | 0.025061 |
| 2025-06-17 | 0.0249 |
| 2025-06-18 | 0.024921 |
| 2025-06-19 | 0.024653 |
| 2025-06-20 | 0.024638 |
| 2025-06-21 | 0.024667 |
| 2025-06-22 | 0.024605 |
| 2025-06-23 | 0.024389 |
| 2025-06-24 | 0.0247 |
| 2025-06-25 | 0.024534 |
| 2025-06-26 | 0.024692 |
| 2025-06-27 | 0.024562 |
| 2025-06-28 | 0.024538 |
| 2025-06-29 | 0.024574 |
| 2025-06-30 | 0.024561 |
| 2025-07-01 | 0.024848 |
| 2025-07-02 | 0.024663 |
| 2025-07-03 | 0.024707 |
| 2025-07-04 | 0.024593 |
| 2025-07-05 | 0.024582 |
| 2025-07-06 | 0.024569 |
| 2025-07-07 | 0.024383 |
| 2025-07-08 | 0.024294 |
| 2025-07-09 | 0.024179 |
| 2025-07-10 | 0.024194 |
| 2025-07-11 | 0.024097 |
| 2025-07-12 | 0.024149 |
| 2025-07-13 | 0.024168 |
| 2025-07-14 | 0.024099 |
| 2025-07-15 | 0.02408 |
| 2025-07-16 | 0.023943 |
| 2025-07-17 | 0.023868 |
| 2025-07-18 | 0.023822 |
| 2025-07-19 | 0.023958 |
| 2025-07-20 | 0.024016 |
| 2025-07-21 | 0.024159 |
| 2025-07-22 | 0.024162 |
| 2025-07-23 | 0.024286 |
| 2025-07-24 | 0.024245 |
| 2025-07-25 | 0.023965 |
| 2025-07-26 | 0.023976 |
| 2025-07-27 | 0.024007 |
| 2025-07-28 | 0.023861 |
| 2025-07-29 | 0.023955 |
| 2025-07-30 | 0.023934 |
| 2025-07-31 | 0.023793 |
| 2025-08-01 | 0.023793 |
| 2025-08-02 | 0.024233 |
| 2025-08-03 | 0.024281 |
| 2025-08-04 | 0.024189 |
| 2025-08-05 | 0.024156 |
| 2025-08-06 | 0.024082 |
| 2025-08-07 | 0.024084 |
| 2025-08-08 | 0.024001 |
| 2025-08-09 | 0.023861 |
| 2025-08-10 | 0.023883 |
| 2025-08-11 | 0.023823 |
| 2025-08-12 | 0.023786 |
| 2025-08-13 | 0.023911 |
| 2025-08-14 | 0.02415 |
| 2025-08-15 | 0.024297 |
| 2025-08-16 | 0.02422 |
| 2025-08-17 | 0.024187 |
| 2025-08-18 | 0.024092 |
| 2025-08-19 | 0.024027 |
| 2025-08-20 | 0.023929 |
| 2025-08-21 | 0.023647 |
| 2025-08-22 | 0.023644 |
| 2025-08-23 | 0.023871 |
| 2025-08-24 | 0.023817 |
| 2025-08-25 | 0.023729 |
| 2025-08-26 | 0.023852 |
| 2025-08-27 | 0.023746 |
| 2025-08-28 | 0.024045 |
| 2025-08-29 | 0.024049 |
| 2025-08-30 | 0.02409 |
| 2025-08-31 | 0.024038 |
| 2025-09-01 | 0.023944 |
| 2025-09-02 | 0.02386 |
| 2025-09-03 | 0.02376 |
| 2025-09-04 | 0.02379 |
| 2025-09-05 | 0.023794 |
| 2025-09-06 | 0.02389 |
| 2025-09-07 | 0.023799 |
| 2025-09-08 | 0.023785 |
| 2025-09-09 | 0.023864 |
| 2025-09-10 | 0.023704 |
| 2025-09-11 | 0.023556 |
| 2025-09-12 | 0.023559 |
| 2025-09-13 | 0.023647 |
| 2025-09-14 | 0.023646 |
| 2025-09-15 | 0.02367 |
| 2025-09-16 | 0.023729 |
| 2025-09-17 | 0.023728 |
| 2025-09-18 | 0.023573 |
| 2025-09-19 | 0.023512 |
| 2025-09-20 | 0.023555 |
| 2025-09-21 | 0.023592 |
| 2025-09-22 | 0.02358 |
| 2025-09-23 | 0.02369 |
| 2025-09-24 | 0.024774 |
| 2025-09-25 | 0.023508 |
| 2025-09-26 | 0.023396 |
| 2025-09-27 | 0.02342 |
| 2025-09-28 | 0.023393 |
| 2025-09-29 | 0.023294 |
| 2025-09-30 | 0.023414 |
| 2025-10-01 | 0.023461 |
| 2025-10-02 | 0.02359 |
| 2025-10-03 | 0.023395 |
| 2025-10-04 | 0.023483 |
| 2025-10-05 | 0.023176 |
| 2025-10-06 | 0.022938 |
| 2025-10-07 | 0.022739 |
| 2025-10-08 | 0.022438 |
| 2025-10-09 | 0.022354 |
| 2025-10-10 | 0.022429 |
| 2025-10-11 | 0.02272 |
| 2025-10-12 | 0.022569 |
| 2025-10-13 | 0.022413 |
| 2025-10-14 | 0.022406 |
| 2025-10-15 | 0.022373 |
| 2025-10-16 | 0.022281 |
| 2025-10-17 | 0.022365 |
| 2025-10-18 | 0.022441 |
| 2025-10-19 | 0.022351 |
| 2025-10-20 | 0.022257 |
| 2025-10-21 | 0.022174 |
| 2025-10-22 | 0.022284 |
| 2025-10-23 | 0.022145 |
| 2025-10-24 | 0.022046 |
| 2025-10-25 | 0.022138 |
| 2025-10-26 | 0.022051 |
| 2025-10-27 | 0.022011 |
| 2025-10-28 | 0.022165 |
| 2025-10-29 | 0.022149 |
| 2025-10-30 | 0.021852 |
| 2025-10-31 | 0.021773 |
| 2025-11-01 | 0.022 |
| 2025-11-02 | 0.02178 |
| 2025-11-03 | 0.021753 |
| 2025-11-04 | 0.021941 |
| 2025-11-05 | 0.021809 |
| 2025-11-06 | 0.02185 |
| 2025-11-07 | 0.021928 |
| 2025-11-08 | 0.022002 |
| 2025-11-09 | 0.021887 |
| 2025-11-10 | 0.021751 |
| 2025-11-11 | 0.021647 |
| 2025-11-12 | 0.021636 |
| 2025-11-13 | 0.02166 |
| 2025-11-14 | 0.021797 |
| 2025-11-15 | 0.021785 |
| 2025-11-16 | 0.021696 |
| 2025-11-17 | 0.021597 |
| 2025-11-18 | 0.021583 |
| 2025-11-19 | 0.021533 |
| 2025-11-20 | 0.021369 |
| 2025-11-21 | 0.021496 |
| 2025-11-22 | 0.021591 |
| 2025-11-23 | 0.021561 |
| 2025-11-24 | 0.021459 |
| 2025-11-25 | 0.021502 |
| 2025-11-26 | 0.021386 |
| 2025-11-27 | 0.021409 |
| 2025-11-28 | 0.021412 |
| 2025-11-29 | 0.021528 |
| 2025-11-30 | 0.021442 |
| 2025-12-01 | 0.021653 |
| 2025-12-02 | 0.021461 |
| 2025-12-03 | 0.021528 |
| 2025-12-04 | 0.021583 |
| 2025-12-05 | 0.021573 |
| 2025-12-06 | 0.021661 |
| 2025-12-07 | 0.021574 |
| 2025-12-08 | 0.021529 |
| 2025-12-09 | 0.02138 |
| 2025-12-10 | 0.021402 |
| 2025-12-11 | 0.021518 |
| 2025-12-12 | 0.021473 |
| 2025-12-13 | 0.02161 |
| 2025-12-14 | 0.021535 |
| 2025-12-15 | 0.021601 |
| 2025-12-16 | 0.021675 |
| 2025-12-17 | 0.021527 |
| 2025-12-18 | 0.021487 |
| 2025-12-19 | 0.021296 |
| 2025-12-20 | 0.021341 |
| 2025-12-21 | 0.021283 |
| 2025-12-22 | 0.021275 |
| 2025-12-23 | 0.021454 |
| 2025-12-24 | 0.021458 |
| 2025-12-25 | 0.021597 |
| 2025-12-26 | 0.021424 |
| 2025-12-27 | 0.021487 |
| 2025-12-28 | 0.021434 |
| 2025-12-29 | 0.021414 |
| 2025-12-30 | 0.021433 |
| 2025-12-31 | 0.021339 |
| 2026-01-01 | 0.021448 |
| 2026-01-02 | 0.02129 |
| 2026-01-03 | 0.021416 |
| 2026-01-04 | 0.02135 |
| 2026-01-05 | 0.021325 |
| 2026-01-06 | 0.021384 |
| 2026-01-07 | 0.021355 |
| 2026-01-08 | 0.021336 |
| 2026-01-09 | 0.021202 |
| 2026-01-10 | 0.021286 |
| 2026-01-11 | 0.021178 |
| 2026-01-12 | 0.021187 |
| 2026-01-13 | 0.021023 |
| 2026-01-14 | 0.021056 |
| 2026-01-15 | 0.021075 |
| 2026-01-16 | 0.02113 |
| 2026-01-17 | 0.021287 |
| 2026-01-18 | 0.021185 |
| 2026-01-19 | 0.021169 |
| 2026-01-20 | 0.021144 |
| 2026-01-21 | 0.02114 |
| 2026-01-22 | 0.021008 |
| 2026-01-23 | 0.021078 |
| 2026-01-24 | 0.021549 |
| 2026-01-25 | 0.021581 |
| 2026-01-26 | 0.021601 |
| 2026-01-27 | 0.021708 |
| 2026-01-28 | 0.021761 |
| 2026-01-29 | 0.021673 |
| 2026-01-30 | 0.021707 |
| 2026-01-31 | 0.021696 |
| 2026-02-01 | 0.021665 |
| 2026-02-02 | 0.021584 |
| 2026-02-03 | 0.021445 |
| 2026-02-04 | 0.021332 |
| 2026-02-05 | 0.021344 |
| 2026-02-06 | 0.02126 |
| 2026-02-07 | 0.021423 |
| 2026-02-08 | 0.021284 |
| 2026-02-09 | 0.021398 |
| 2026-02-10 | 0.021542 |
| 2026-02-11 | 0.021761 |
| 2026-02-12 | 0.021693 |
| 2026-02-13 | 0.021744 |
| 2026-02-14 | 0.021953 |
| 2026-02-15 | 0.021897 |
| 2026-02-16 | 0.021716 |
| 2026-02-17 | 0.021727 |
| 2026-02-18 | 0.021678 |
| 2026-02-19 | 0.021596 |
| 2026-02-20 | 0.021536 |
| 2026-02-21 | 0.021681 |
| 2026-02-22 | 0.02163 |
| 2026-02-23 | 0.021566 |
| 2026-02-24 | 0.021427 |
| 2026-02-25 | 0.021292 |
| 2026-02-26 | 0.021382 |
| 2026-02-27 | 0.02139 |
| 2026-02-28 | 0.021504 |
| 2026-03-01 | 0.021433 |
| 2026-03-02 | 0.021244 |
| 2026-03-03 | 0.021516 |
| 2026-03-04 | 0.021597 |
| 2026-03-05 | 0.021709 |
| 2026-03-06 | 0.021932 |
| 2026-03-07 | 0.022061 |
| 2026-03-08 | 0.021981 |
| 2026-03-09 | 0.021897 |
| 2026-03-10 | 0.021643 |
| 2026-03-11 | 0.021538 |
| 2026-03-12 | 0.021589 |
| 2026-03-13 | 0.021561 |
| 2026-03-14 | 0.021626 |
| 2026-03-15 | 0.021583 |
| 2026-03-16 | 0.021402 |
| 2026-03-17 | 0.021358 |
| 2026-03-18 | 0.021405 |
| 2026-03-19 | 0.021633 |
| 2026-03-20 | 0.021783 |
| 2026-03-21 | 0.021846 |
| 2026-03-22 | 0.021774 |
| 2026-03-23 | 0.021719 |
| 2026-03-24 | 0.021678 |
| 2026-03-25 | 0.02167 |
| 2026-03-26 | 0.021622 |
| 2026-03-27 | 0.021714 |
| 2026-03-28 | 0.021581 |
| 2026-03-29 | 0.021673 |
| 2026-03-30 | 0.021778 |
| 2026-03-31 | 0.021768 |
| 2026-04-01 | 0.021733 |
| 2026-04-02 | 0.021578 |
| 2026-04-03 | 0.021547 |
| 2026-04-04 | 0.021625 |
| 2026-04-05 | 0.021541 |
| 2026-04-06 | 0.021355 |
| 2026-04-07 | 0.02134 |
| 2026-04-08 | 0.021281 |
| 2026-04-09 | 0.021198 |
| 2026-04-10 | 0.02116 |
| 2026-04-11 | 0.021274 |
| 2026-04-12 | 0.021141 |
| 2026-04-13 | 0.020974 |
| 2026-04-14 | 0.021215 |
| 2026-04-15 | 0.021487 |
| 2026-04-16 | 0.021497 |
| 2026-04-17 | 0.0215 |
| 2026-04-18 | 0.021661 |
| 2026-04-19 | 0.021618 |
| 2026-04-20 | 0.021554 |
| 2026-04-21 | 0.021496 |
| 2026-04-22 | 0.021508 |
| 2026-04-23 | 0.021613 |
| 2026-04-24 | 0.021701 |
| 2026-04-25 | 0.02188 |
| 2026-04-26 | 0.021716 |
| 2026-04-27 | 0.021933 |
| 2026-04-28 | 0.021892 |
| 2026-04-29 | 0.021957 |
| 2026-04-30 | 0.022361 |
| 2026-05-01 | 0.022356 |
| 2026-05-02 | 0.02233 |
| 2026-05-03 | 0.022298 |
| 2026-05-04 | 0.022256 |
| 2026-05-05 | 0.022001 |
| 2026-05-06 | 0.022055 |
| 2026-05-07 | 0.021994 |
| 2026-05-08 | 0.021833 |
| 2026-05-09 | 0.021923 |
| 2026-05-10 | 0.021894 |
| 2026-05-11 | 0.021722 |
| 2026-05-12 | 0.02166 |
| 2026-05-13 | 0.021549 |
| 2026-05-14 | 0.021522 |
| 2026-05-15 | 0.021529 |
| 2026-05-16 | 0.021617 |
| 2026-05-17 | 0.021574 |
| 2026-05-18 | 0.021483 |
| 2026-05-19 | 0.021454 |
| 2026-05-20 | 0.02133 |
| 2026-05-21 | 0.021326 |
| 2026-05-22 | 0.021365 |
| 2026-05-23 | 0.021487 |
| 2026-05-24 | 0.021459 |
| 2026-05-25 | 0.02135 |
| 2026-05-26 | 0.021372 |
| 2026-05-27 | 0.021323 |
| 2026-05-28 | 0.021285 |
| 2026-05-29 | 0.021312 |
| 2026-05-30 | 0.021341 |
| 2026-05-31 | 0.021317 |
| 2026-06-01 | 0.021297 |
| 2026-06-02 | 0.021223 |
| 2026-06-03 | 0.021263 |
| 2026-06-04 | 0.021244 |
| 2026-06-05 | 0.02148 |
| 2026-06-06 | 0.02165 |
| 2026-06-07 | 0.021534 |
| 2026-06-08 | 0.021685 |
| 2026-06-09 | 0.02094 |
| 2026-06-10 | 0.021136 |
| 2026-06-11 | 0.020989 |
| 2026-06-12 | 0.02103 |
| 2026-06-13 | 0.021225 |
| 2026-06-14 | 0.02116 |
| 2026-06-15 | 0.02101 |
| 2026-06-16 | 0.020954 |
| 2026-06-17 | 0.020965 |
| 2026-06-18 | 0.020923 |
| 2026-06-19 | 0.020857 |
| 2026-06-20 | 0.020973 |
| 2026-06-21 | 0.020907 |
| 2026-06-22 | 0.020813 |
| 2026-06-23 | 0.020966 |
| 2026-06-24 | 0.021041 |
| 2026-06-25 | 0.020956 |
| 2026-06-26 | 0.020981 |
| 2026-06-27 | 0.02115 |
| 2026-06-28 | 0.021055 |
| 2026-06-29 | 0.02096 |
| 2026-06-30 | 0.020876 |
| 2026-07-01 | 0.020881 |
| 2026-07-02 | 0.020953 |
| 2026-07-03 | 0.020974 |
| 2026-07-04 | 0.021078 |
| 2026-07-05 | 0.021019 |
| 2026-07-06 | 0.020866 |
| 2026-07-07 | 0.020919 |
| 2026-07-08 | 0.020891 |
| 2026-07-09 | 0.020823 |
| 2026-07-10 | 0.020835 |
| 2026-07-11 | 0.020975 |
| 2026-07-12 | 0.020915 |
| 2026-07-13 | 0.020879 |
| 2026-07-14 | 0.02079 |
| 2026-07-15 | 0.020726 |
| 2026-07-16 | 0.020829 |
| 2026-07-17 | 0.020863 |
| 2026-07-18 | 0.020876 |
| 2026-07-19 | 0.020881 |
| 2026-07-20 | 0.020844 |
| 2026-07-21 | 0.02077 |
| 2026-07-22 | 0.020737 |
| 2026-07-23 | 0.020684 |
| 2026-07-24 | 0.020685 |
| 2026-07-25 | 0.020765 |
| 2026-07-26 | 0.020724 |
| 2026-07-27 | 0.020672 |
| 2026-07-28 | 0.020687 |
| 2026-07-29 | 0.02069 |
| 2026-07-30 | 0.020708 |
| 2026-07-31 | 0.02109 |
| 2026-08-01 | 0.021499 |
| 2026-08-02 | 0.021519 |
| 2026-08-03 | 0.02155 |
| 2026-08-04 | 0.021418 |
| 2026-08-05 | 0.021388 |
| 2026-08-06 | 0.021325 |
| 2026-08-07 | 0.021232 |
| 2026-08-08 | 0.021366 |
| 2026-08-09 | 0.021364 |
| 2026-08-10 | 0.021163 |
| 2026-08-11 | 0.021017 |
| 2026-08-12 | 0.021008 |
| 2026-08-13 | 0.020996 |
| 2026-08-14 | 0.021042 |
| 2026-08-15 | 0.021156 |
| 2026-08-16 | 0.021101 |
| 2026-08-17 | 0.020994 |
| 2026-08-18 | 0.020925 |
| 2026-08-19 | 0.020985 |
| 2026-08-20 | 0.02101 |
| 2026-08-21 | 0.02097 |
| 2026-08-22 | 0.021095 |
| 2026-08-23 | 0.021008 |
| 2026-08-24 | 0.020913 |
| 2026-08-25 | 0.020873 |
| 2026-08-26 | 0.020904 |
| 2026-08-27 | 0.020921 |
| 2026-08-28 | 0.020888 |
| 2026-08-29 | 0.020935 |
| 2026-08-30 | 0.02089 |
| 2026-08-31 | 0.020952 |
| 2026-09-01 | 0.020877 |
| 2026-09-02 | 0.02092 |
| 2026-09-03 | 0.021416 |
| 2026-09-04 | 0.021415 |
| 2026-09-05 | 0.021459 |
| 2026-09-06 | 0.021442 |
| 2026-09-07 | 0.021612 |
| 2026-09-08 | 0.021619 |
| 2026-09-09 | 0.021782 |
| 2026-09-10 | 0.021733 |
| 2026-09-11 | 0.021741 |
| 2026-09-12 | 0.021841 |
| 2026-09-13 | 0.021813 |
| 2026-09-14 | 0.021745 |
| 2026-09-15 | 0.021659 |
| 2026-09-16 | 0.021596 |
| 2026-09-17 | 0.021475 |
| 2026-09-18 | 0.021149 |
| 2026-09-19 | 0.021507 |
| 2026-09-20 | 0.021396 |
| 2026-09-21 | 0.021213 |
| 2026-09-22 | 0.021262 |
| 2026-09-23 | 0.021336 |
| 2026-09-24 | 0.021327 |
| 2026-09-25 | 0.021594 |
| 2026-09-26 | 0.021543 |
| 2026-09-27 | 0.021565 |
| 2026-09-28 | 0.021777 |
| 2026-09-29 | 0.021814 |
| 2026-09-30 | 0.021739 |
| 2026-10-01 | 0.021749 |
| 2026-10-02 | 0.021671 |
| 2026-10-03 | 0.021754 |
| 2026-10-04 | 0.021657 |
| 2026-10-05 | 0.021583 |
| 2026-10-06 | 0.021609 |
| 2026-10-07 | 0.02168 |
| 2026-10-08 | 0.021664 |
| 2026-10-09 | 0.021686 |
| 2026-10-10 | 0.021679 |
| 2026-10-11 | 0.021661 |
| 2026-10-12 | 0.021571 |
| 2026-10-13 | 0.021648 |
| 2026-10-14 | 0.021571 |
| 2026-10-15 | 0.021566 |
| 2026-10-16 | 0.021633 |
| 2026-10-17 | 0.021754 |
| 2026-10-18 | 0.021749 |
High
0.02651
Low
0.02067
Average
0.02293
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/PEN API questions
How do I get the JPY/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/PEN rate in rates.PEN.
How far back does JPY/PEN historical data go?
Daily JPY/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.