JPY to NZD exchange rate API
Yen to New Zealand Dollar · quoted 2026-10-18
0.01119
▲ +1.90% over 2Y
1 JPY = 0.01119 NZD · 1 NZD = 89.4055 JPY · Get this rate via the API
1 JPY buys 0.01119 NZD as of 2026-10-18, so 1 NZD buys 89.4055 JPY. Over the last 2 years, JPY/NZD traded between 0.01048 and 0.01245, averaged 0.01119 and rose 1.90%. The API holds daily JPY/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-18 | 0.010976 |
| 2024-10-19 | 0.011015 |
| 2024-10-20 | 0.011017 |
| 2024-10-21 | 0.011008 |
| 2024-10-22 | 0.010948 |
| 2024-10-23 | 0.010881 |
| 2024-10-24 | 0.010915 |
| 2024-10-25 | 0.01096 |
| 2024-10-26 | 0.010985 |
| 2024-10-27 | 0.010936 |
| 2024-10-28 | 0.010932 |
| 2024-10-29 | 0.010911 |
| 2024-10-30 | 0.010908 |
| 2024-10-31 | 0.010956 |
| 2024-11-01 | 0.010972 |
| 2024-11-02 | 0.010958 |
| 2024-11-03 | 0.010999 |
| 2024-11-04 | 0.010996 |
| 2024-11-05 | 0.010949 |
| 2024-11-06 | 0.010903 |
| 2024-11-07 | 0.010821 |
| 2024-11-08 | 0.010945 |
| 2024-11-09 | 0.010973 |
| 2024-11-10 | 0.010973 |
| 2024-11-11 | 0.0109 |
| 2024-11-12 | 0.010902 |
| 2024-11-13 | 0.010892 |
| 2024-11-14 | 0.010933 |
| 2024-11-15 | 0.01096 |
| 2024-11-16 | 0.01105 |
| 2024-11-17 | 0.011044 |
| 2024-11-18 | 0.01103 |
| 2024-11-19 | 0.011031 |
| 2024-11-20 | 0.010915 |
| 2024-11-21 | 0.011028 |
| 2024-11-22 | 0.011081 |
| 2024-11-23 | 0.011076 |
| 2024-11-24 | 0.011079 |
| 2024-11-25 | 0.01109 |
| 2024-11-26 | 0.011146 |
| 2024-11-27 | 0.011207 |
| 2024-11-28 | 0.011202 |
| 2024-11-29 | 0.011266 |
| 2024-11-30 | 0.011331 |
| 2024-12-01 | 0.011301 |
| 2024-12-02 | 0.011311 |
| 2024-12-03 | 0.011362 |
| 2024-12-04 | 0.011341 |
| 2024-12-05 | 0.011345 |
| 2024-12-06 | 0.011373 |
| 2024-12-07 | 0.011437 |
| 2024-12-08 | 0.011424 |
| 2024-12-09 | 0.011311 |
| 2024-12-10 | 0.01132 |
| 2024-12-11 | 0.011337 |
| 2024-12-12 | 0.011349 |
| 2024-12-13 | 0.011283 |
| 2024-12-14 | 0.011293 |
| 2024-12-15 | 0.011293 |
| 2024-12-16 | 0.011246 |
| 2024-12-17 | 0.011278 |
| 2024-12-18 | 0.011331 |
| 2024-12-19 | 0.011275 |
| 2024-12-20 | 0.01131 |
| 2024-12-21 | 0.011317 |
| 2024-12-22 | 0.011304 |
| 2024-12-23 | 0.011281 |
| 2024-12-24 | 0.011288 |
| 2024-12-25 | 0.011275 |
| 2024-12-26 | 0.011254 |
| 2024-12-27 | 0.01124 |
| 2024-12-28 | 0.011244 |
| 2024-12-29 | 0.011255 |
| 2024-12-30 | 0.011223 |
| 2024-12-31 | 0.011365 |
| 2025-01-01 | 0.011358 |
| 2025-01-02 | 0.011356 |
| 2025-01-03 | 0.011353 |
| 2025-01-04 | 0.011337 |
| 2025-01-05 | 0.01133 |
| 2025-01-06 | 0.011242 |
| 2025-01-07 | 0.011178 |
| 2025-01-08 | 0.011282 |
| 2025-01-09 | 0.011329 |
| 2025-01-10 | 0.011331 |
| 2025-01-11 | 0.011412 |
| 2025-01-12 | 0.011408 |
| 2025-01-13 | 0.011457 |
| 2025-01-14 | 0.011336 |
| 2025-01-15 | 0.011363 |
| 2025-01-16 | 0.01146 |
| 2025-01-17 | 0.011505 |
| 2025-01-18 | 0.01146 |
| 2025-01-19 | 0.011456 |
| 2025-01-20 | 0.011407 |
| 2025-01-21 | 0.011413 |
| 2025-01-22 | 0.011299 |
| 2025-01-23 | 0.011303 |
| 2025-01-24 | 0.011204 |
| 2025-01-25 | 0.011235 |
| 2025-01-26 | 0.011258 |
| 2025-01-27 | 0.011382 |
| 2025-01-28 | 0.011391 |
| 2025-01-29 | 0.011409 |
| 2025-01-30 | 0.011482 |
| 2025-01-31 | 0.011423 |
| 2025-02-01 | 0.01143 |
| 2025-02-02 | 0.011518 |
| 2025-02-03 | 0.011596 |
| 2025-02-04 | 0.011473 |
| 2025-02-05 | 0.011504 |
| 2025-02-06 | 0.011596 |
| 2025-02-07 | 0.01159 |
| 2025-02-08 | 0.011667 |
| 2025-02-09 | 0.01169 |
| 2025-02-10 | 0.011634 |
| 2025-02-11 | 0.011625 |
| 2025-02-12 | 0.01155 |
| 2025-02-13 | 0.011544 |
| 2025-02-14 | 0.011463 |
| 2025-02-15 | 0.011458 |
| 2025-02-16 | 0.011468 |
| 2025-02-17 | 0.01151 |
| 2025-02-18 | 0.011566 |
| 2025-02-19 | 0.011521 |
| 2025-02-20 | 0.011639 |
| 2025-02-21 | 0.011549 |
| 2025-02-22 | 0.011668 |
| 2025-02-23 | 0.011669 |
| 2025-02-24 | 0.011614 |
| 2025-02-25 | 0.011665 |
| 2025-02-26 | 0.011754 |
| 2025-02-27 | 0.011761 |
| 2025-02-28 | 0.011836 |
| 2025-03-01 | 0.011853 |
| 2025-03-02 | 0.011848 |
| 2025-03-03 | 0.011791 |
| 2025-03-04 | 0.011961 |
| 2025-03-05 | 0.011763 |
| 2025-03-06 | 0.011812 |
| 2025-03-07 | 0.011856 |
| 2025-03-08 | 0.01184 |
| 2025-03-09 | 0.011842 |
| 2025-03-10 | 0.011868 |
| 2025-03-11 | 0.011843 |
| 2025-03-12 | 0.011746 |
| 2025-03-13 | 0.011855 |
| 2025-03-14 | 0.011727 |
| 2025-03-15 | 0.01171 |
| 2025-03-16 | 0.011697 |
| 2025-03-17 | 0.011594 |
| 2025-03-18 | 0.011484 |
| 2025-03-19 | 0.011534 |
| 2025-03-20 | 0.011747 |
| 2025-03-21 | 0.01169 |
| 2025-03-22 | 0.011691 |
| 2025-03-23 | 0.011667 |
| 2025-03-24 | 0.01166 |
| 2025-03-25 | 0.011603 |
| 2025-03-26 | 0.011559 |
| 2025-03-27 | 0.011552 |
| 2025-03-28 | 0.011586 |
| 2025-03-29 | 0.011666 |
| 2025-03-30 | 0.011694 |
| 2025-03-31 | 0.011779 |
| 2025-04-01 | 0.011806 |
| 2025-04-02 | 0.011674 |
| 2025-04-03 | 0.011745 |
| 2025-04-04 | 0.012215 |
| 2025-04-05 | 0.012175 |
| 2025-04-06 | 0.012272 |
| 2025-04-07 | 0.012237 |
| 2025-04-08 | 0.012159 |
| 2025-04-09 | 0.012454 |
| 2025-04-10 | 0.012046 |
| 2025-04-11 | 0.012078 |
| 2025-04-12 | 0.011959 |
| 2025-04-13 | 0.011939 |
| 2025-04-14 | 0.011922 |
| 2025-04-15 | 0.011803 |
| 2025-04-16 | 0.011845 |
| 2025-04-17 | 0.011802 |
| 2025-04-18 | 0.011835 |
| 2025-04-19 | 0.011845 |
| 2025-04-20 | 0.01186 |
| 2025-04-21 | 0.011841 |
| 2025-04-22 | 0.011885 |
| 2025-04-23 | 0.01179 |
| 2025-04-24 | 0.011732 |
| 2025-04-25 | 0.011709 |
| 2025-04-26 | 0.011671 |
| 2025-04-27 | 0.011675 |
| 2025-04-28 | 0.011728 |
| 2025-04-29 | 0.011773 |
| 2025-04-30 | 0.011813 |
| 2025-05-01 | 0.011692 |
| 2025-05-02 | 0.011637 |
| 2025-05-03 | 0.011604 |
| 2025-05-04 | 0.011608 |
| 2025-05-05 | 0.011611 |
| 2025-05-06 | 0.011708 |
| 2025-05-07 | 0.011651 |
| 2025-05-08 | 0.011664 |
| 2025-05-09 | 0.011688 |
| 2025-05-10 | 0.011642 |
| 2025-05-11 | 0.011593 |
| 2025-05-12 | 0.011493 |
| 2025-05-13 | 0.011456 |
| 2025-05-14 | 0.011504 |
| 2025-05-15 | 0.011657 |
| 2025-05-16 | 0.011644 |
| 2025-05-17 | 0.011673 |
| 2025-05-18 | 0.011691 |
| 2025-05-19 | 0.011667 |
| 2025-05-20 | 0.011707 |
| 2025-05-21 | 0.011714 |
| 2025-05-22 | 0.011805 |
| 2025-05-23 | 0.011799 |
| 2025-05-24 | 0.011707 |
| 2025-05-25 | 0.011713 |
| 2025-05-26 | 0.011637 |
| 2025-05-27 | 0.011652 |
| 2025-05-28 | 0.011609 |
| 2025-05-29 | 0.011562 |
| 2025-05-30 | 0.011669 |
| 2025-05-31 | 0.011649 |
| 2025-06-01 | 0.011643 |
| 2025-06-02 | 0.01164 |
| 2025-06-03 | 0.011654 |
| 2025-06-04 | 0.011529 |
| 2025-06-05 | 0.011541 |
| 2025-06-06 | 0.011502 |
| 2025-06-07 | 0.011474 |
| 2025-06-08 | 0.011477 |
| 2025-06-09 | 0.011447 |
| 2025-06-10 | 0.011428 |
| 2025-06-11 | 0.011417 |
| 2025-06-12 | 0.011497 |
| 2025-06-13 | 0.01155 |
| 2025-06-14 | 0.011543 |
| 2025-06-15 | 0.011526 |
| 2025-06-16 | 0.011452 |
| 2025-06-17 | 0.011377 |
| 2025-06-18 | 0.011457 |
| 2025-06-19 | 0.011478 |
| 2025-06-20 | 0.011468 |
| 2025-06-21 | 0.01149 |
| 2025-06-22 | 0.011477 |
| 2025-06-23 | 0.011492 |
| 2025-06-24 | 0.011436 |
| 2025-06-25 | 0.011398 |
| 2025-06-26 | 0.011444 |
| 2025-06-27 | 0.011414 |
| 2025-06-28 | 0.011415 |
| 2025-06-29 | 0.011418 |
| 2025-06-30 | 0.011428 |
| 2025-07-01 | 0.011454 |
| 2025-07-02 | 0.011449 |
| 2025-07-03 | 0.011451 |
| 2025-07-04 | 0.011424 |
| 2025-07-05 | 0.011415 |
| 2025-07-06 | 0.01142 |
| 2025-07-07 | 0.011453 |
| 2025-07-08 | 0.011356 |
| 2025-07-09 | 0.011387 |
| 2025-07-10 | 0.011367 |
| 2025-07-11 | 0.011318 |
| 2025-07-12 | 0.011301 |
| 2025-07-13 | 0.011321 |
| 2025-07-14 | 0.011329 |
| 2025-07-15 | 0.011284 |
| 2025-07-16 | 0.011316 |
| 2025-07-17 | 0.011369 |
| 2025-07-18 | 0.011271 |
| 2025-07-19 | 0.01127 |
| 2025-07-20 | 0.011299 |
| 2025-07-21 | 0.011356 |
| 2025-07-22 | 0.0114 |
| 2025-07-23 | 0.011315 |
| 2025-07-24 | 0.01128 |
| 2025-07-25 | 0.011262 |
| 2025-07-26 | 0.011257 |
| 2025-07-27 | 0.011251 |
| 2025-07-28 | 0.011286 |
| 2025-07-29 | 0.011305 |
| 2025-07-30 | 0.011342 |
| 2025-07-31 | 0.011296 |
| 2025-08-01 | 0.011337 |
| 2025-08-02 | 0.011432 |
| 2025-08-03 | 0.011484 |
| 2025-08-04 | 0.011466 |
| 2025-08-05 | 0.011491 |
| 2025-08-06 | 0.011427 |
| 2025-08-07 | 0.011398 |
| 2025-08-08 | 0.011361 |
| 2025-08-09 | 0.011367 |
| 2025-08-10 | 0.011371 |
| 2025-08-11 | 0.011402 |
| 2025-08-12 | 0.011378 |
| 2025-08-13 | 0.011346 |
| 2025-08-14 | 0.01147 |
| 2025-08-15 | 0.011476 |
| 2025-08-16 | 0.011485 |
| 2025-08-17 | 0.011469 |
| 2025-08-18 | 0.011415 |
| 2025-08-19 | 0.011416 |
| 2025-08-20 | 0.011633 |
| 2025-08-21 | 0.011613 |
| 2025-08-22 | 0.011574 |
| 2025-08-23 | 0.011594 |
| 2025-08-24 | 0.011598 |
| 2025-08-25 | 0.011561 |
| 2025-08-26 | 0.011587 |
| 2025-08-27 | 0.011591 |
| 2025-08-28 | 0.011587 |
| 2025-08-29 | 0.011536 |
| 2025-08-30 | 0.011545 |
| 2025-08-31 | 0.011536 |
| 2025-09-01 | 0.011516 |
| 2025-09-02 | 0.011495 |
| 2025-09-03 | 0.011466 |
| 2025-09-04 | 0.011511 |
| 2025-09-05 | 0.011497 |
| 2025-09-06 | 0.011512 |
| 2025-09-07 | 0.011474 |
| 2025-09-08 | 0.011396 |
| 2025-09-09 | 0.011453 |
| 2025-09-10 | 0.011411 |
| 2025-09-11 | 0.011402 |
| 2025-09-12 | 0.011366 |
| 2025-09-13 | 0.011368 |
| 2025-09-14 | 0.011368 |
| 2025-09-15 | 0.011375 |
| 2025-09-16 | 0.011385 |
| 2025-09-17 | 0.011418 |
| 2025-09-18 | 0.011495 |
| 2025-09-19 | 0.011524 |
| 2025-09-20 | 0.011536 |
| 2025-09-21 | 0.011536 |
| 2025-09-22 | 0.011542 |
| 2025-09-23 | 0.011539 |
| 2025-09-24 | 0.01154 |
| 2025-09-25 | 0.011562 |
| 2025-09-26 | 0.011589 |
| 2025-09-27 | 0.01158 |
| 2025-09-28 | 0.011581 |
| 2025-09-29 | 0.011624 |
| 2025-09-30 | 0.011658 |
| 2025-10-01 | 0.011702 |
| 2025-10-02 | 0.011686 |
| 2025-10-03 | 0.011637 |
| 2025-10-04 | 0.011629 |
| 2025-10-05 | 0.011545 |
| 2025-10-06 | 0.011448 |
| 2025-10-07 | 0.011412 |
| 2025-10-08 | 0.011338 |
| 2025-10-09 | 0.011328 |
| 2025-10-10 | 0.011396 |
| 2025-10-11 | 0.01156 |
| 2025-10-12 | 0.011517 |
| 2025-10-13 | 0.011489 |
| 2025-10-14 | 0.011557 |
| 2025-10-15 | 0.01153 |
| 2025-10-16 | 0.011524 |
| 2025-10-17 | 0.011599 |
| 2025-10-18 | 0.011605 |
| 2025-10-19 | 0.011586 |
| 2025-10-20 | 0.011581 |
| 2025-10-21 | 0.011497 |
| 2025-10-22 | 0.011473 |
| 2025-10-23 | 0.011407 |
| 2025-10-24 | 0.011384 |
| 2025-10-25 | 0.011378 |
| 2025-10-26 | 0.011353 |
| 2025-10-27 | 0.011344 |
| 2025-10-28 | 0.011391 |
| 2025-10-29 | 0.011362 |
| 2025-10-30 | 0.011304 |
| 2025-10-31 | 0.011346 |
| 2025-11-01 | 0.011343 |
| 2025-11-02 | 0.011344 |
| 2025-11-03 | 0.011351 |
| 2025-11-04 | 0.011508 |
| 2025-11-05 | 0.011518 |
| 2025-11-06 | 0.011489 |
| 2025-11-07 | 0.011621 |
| 2025-11-08 | 0.011584 |
| 2025-11-09 | 0.011571 |
| 2025-11-10 | 0.011502 |
| 2025-11-11 | 0.011474 |
| 2025-11-12 | 0.011402 |
| 2025-11-13 | 0.01142 |
| 2025-11-14 | 0.011432 |
| 2025-11-15 | 0.01139 |
| 2025-11-16 | 0.011393 |
| 2025-11-17 | 0.011396 |
| 2025-11-18 | 0.011369 |
| 2025-11-19 | 0.011382 |
| 2025-11-20 | 0.011301 |
| 2025-11-21 | 0.011386 |
| 2025-11-22 | 0.011391 |
| 2025-11-23 | 0.011384 |
| 2025-11-24 | 0.011329 |
| 2025-11-25 | 0.011419 |
| 2025-11-26 | 0.011262 |
| 2025-11-27 | 0.011195 |
| 2025-11-28 | 0.011212 |
| 2025-11-29 | 0.011177 |
| 2025-11-30 | 0.011176 |
| 2025-12-01 | 0.011236 |
| 2025-12-02 | 0.011196 |
| 2025-12-03 | 0.011193 |
| 2025-12-04 | 0.011207 |
| 2025-12-05 | 0.011151 |
| 2025-12-06 | 0.011146 |
| 2025-12-07 | 0.011155 |
| 2025-12-08 | 0.011103 |
| 2025-12-09 | 0.011052 |
| 2025-12-10 | 0.011038 |
| 2025-12-11 | 0.011058 |
| 2025-12-12 | 0.011032 |
| 2025-12-13 | 0.011059 |
| 2025-12-14 | 0.011065 |
| 2025-12-15 | 0.011128 |
| 2025-12-16 | 0.011174 |
| 2025-12-17 | 0.011127 |
| 2025-12-18 | 0.011133 |
| 2025-12-19 | 0.011083 |
| 2025-12-20 | 0.011012 |
| 2025-12-21 | 0.011031 |
| 2025-12-22 | 0.010977 |
| 2025-12-23 | 0.010978 |
| 2025-12-24 | 0.010986 |
| 2025-12-25 | 0.010986 |
| 2025-12-26 | 0.010969 |
| 2025-12-27 | 0.010947 |
| 2025-12-28 | 0.010958 |
| 2025-12-29 | 0.011031 |
| 2025-12-30 | 0.011051 |
| 2025-12-31 | 0.01107 |
| 2026-01-01 | 0.011089 |
| 2026-01-02 | 0.011045 |
| 2026-01-03 | 0.011051 |
| 2026-01-04 | 0.01107 |
| 2026-01-05 | 0.011094 |
| 2026-01-06 | 0.011047 |
| 2026-01-07 | 0.011043 |
| 2026-01-08 | 0.011101 |
| 2026-01-09 | 0.011082 |
| 2026-01-10 | 0.011046 |
| 2026-01-11 | 0.011041 |
| 2026-01-12 | 0.010991 |
| 2026-01-13 | 0.010928 |
| 2026-01-14 | 0.010985 |
| 2026-01-15 | 0.010984 |
| 2026-01-16 | 0.010986 |
| 2026-01-17 | 0.010989 |
| 2026-01-18 | 0.011014 |
| 2026-01-19 | 0.010941 |
| 2026-01-20 | 0.010853 |
| 2026-01-21 | 0.010807 |
| 2026-01-22 | 0.010711 |
| 2026-01-23 | 0.010691 |
| 2026-01-24 | 0.010777 |
| 2026-01-25 | 0.010854 |
| 2026-01-26 | 0.01089 |
| 2026-01-27 | 0.010882 |
| 2026-01-28 | 0.010866 |
| 2026-01-29 | 0.01073 |
| 2026-01-30 | 0.010708 |
| 2026-01-31 | 0.010728 |
| 2026-02-01 | 0.010724 |
| 2026-02-02 | 0.010733 |
| 2026-02-03 | 0.010619 |
| 2026-02-04 | 0.010587 |
| 2026-02-05 | 0.010629 |
| 2026-02-06 | 0.010618 |
| 2026-02-07 | 0.010576 |
| 2026-02-08 | 0.010563 |
| 2026-02-09 | 0.010603 |
| 2026-02-10 | 0.010669 |
| 2026-02-11 | 0.010767 |
| 2026-02-12 | 0.010731 |
| 2026-02-13 | 0.01083 |
| 2026-02-14 | 0.010843 |
| 2026-02-15 | 0.010852 |
| 2026-02-16 | 0.010794 |
| 2026-02-17 | 0.010837 |
| 2026-02-18 | 0.010841 |
| 2026-02-19 | 0.010836 |
| 2026-02-20 | 0.010821 |
| 2026-02-21 | 0.010791 |
| 2026-02-22 | 0.010799 |
| 2026-02-23 | 0.010825 |
| 2026-02-24 | 0.010779 |
| 2026-02-25 | 0.01068 |
| 2026-02-26 | 0.010696 |
| 2026-02-27 | 0.010715 |
| 2026-02-28 | 0.010683 |
| 2026-03-01 | 0.010741 |
| 2026-03-02 | 0.0107 |
| 2026-03-03 | 0.010759 |
| 2026-03-04 | 0.010749 |
| 2026-03-05 | 0.010721 |
| 2026-03-06 | 0.010783 |
| 2026-03-07 | 0.010744 |
| 2026-03-08 | 0.010778 |
| 2026-03-09 | 0.010681 |
| 2026-03-10 | 0.010669 |
| 2026-03-11 | 0.010657 |
| 2026-03-12 | 0.010678 |
| 2026-03-13 | 0.010768 |
| 2026-03-14 | 0.010838 |
| 2026-03-15 | 0.010825 |
| 2026-03-16 | 0.010756 |
| 2026-03-17 | 0.010744 |
| 2026-03-18 | 0.01077 |
| 2026-03-19 | 0.010851 |
| 2026-03-20 | 0.01075 |
| 2026-03-21 | 0.010754 |
| 2026-03-22 | 0.010775 |
| 2026-03-23 | 0.010788 |
| 2026-03-24 | 0.010807 |
| 2026-03-25 | 0.01081 |
| 2026-03-26 | 0.010835 |
| 2026-03-27 | 0.01087 |
| 2026-03-28 | 0.010858 |
| 2026-03-29 | 0.010863 |
| 2026-03-30 | 0.010958 |
| 2026-03-31 | 0.010938 |
| 2026-04-01 | 0.010941 |
| 2026-04-02 | 0.010976 |
| 2026-04-03 | 0.011 |
| 2026-04-04 | 0.011008 |
| 2026-04-05 | 0.011007 |
| 2026-04-06 | 0.01097 |
| 2026-04-07 | 0.010971 |
| 2026-04-08 | 0.010832 |
| 2026-04-09 | 0.01078 |
| 2026-04-10 | 0.010746 |
| 2026-04-11 | 0.010761 |
| 2026-04-12 | 0.010783 |
| 2026-04-13 | 0.010752 |
| 2026-04-14 | 0.010672 |
| 2026-04-15 | 0.01066 |
| 2026-04-16 | 0.01067 |
| 2026-04-17 | 0.010671 |
| 2026-04-18 | 0.010718 |
| 2026-04-19 | 0.010729 |
| 2026-04-20 | 0.010703 |
| 2026-04-21 | 0.010637 |
| 2026-04-22 | 0.010634 |
| 2026-04-23 | 0.010649 |
| 2026-04-24 | 0.010679 |
| 2026-04-25 | 0.010707 |
| 2026-04-26 | 0.010687 |
| 2026-04-27 | 0.010612 |
| 2026-04-28 | 0.010668 |
| 2026-04-29 | 0.010682 |
| 2026-04-30 | 0.010892 |
| 2026-05-01 | 0.010801 |
| 2026-05-02 | 0.010796 |
| 2026-05-03 | 0.010791 |
| 2026-05-04 | 0.010811 |
| 2026-05-05 | 0.010777 |
| 2026-05-06 | 0.010728 |
| 2026-05-07 | 0.010694 |
| 2026-05-08 | 0.010704 |
| 2026-05-09 | 0.010697 |
| 2026-05-10 | 0.010713 |
| 2026-05-11 | 0.010702 |
| 2026-05-12 | 0.010673 |
| 2026-05-13 | 0.010684 |
| 2026-05-14 | 0.010676 |
| 2026-05-15 | 0.010798 |
| 2026-05-16 | 0.010781 |
| 2026-05-17 | 0.010784 |
| 2026-05-18 | 0.010738 |
| 2026-05-19 | 0.010752 |
| 2026-05-20 | 0.010755 |
| 2026-05-21 | 0.010727 |
| 2026-05-22 | 0.010739 |
| 2026-05-23 | 0.010738 |
| 2026-05-24 | 0.010721 |
| 2026-05-25 | 0.010711 |
| 2026-05-26 | 0.01075 |
| 2026-05-27 | 0.010658 |
| 2026-05-28 | 0.010641 |
| 2026-05-29 | 0.01051 |
| 2026-05-30 | 0.010485 |
| 2026-05-31 | 0.010491 |
| 2026-06-01 | 0.010529 |
| 2026-06-02 | 0.010542 |
| 2026-06-03 | 0.010608 |
| 2026-06-04 | 0.010639 |
| 2026-06-05 | 0.010643 |
| 2026-06-06 | 0.01076 |
| 2026-06-07 | 0.010788 |
| 2026-06-08 | 0.010721 |
| 2026-06-09 | 0.010687 |
| 2026-06-10 | 0.010734 |
| 2026-06-11 | 0.010766 |
| 2026-06-12 | 0.010717 |
| 2026-06-13 | 0.010702 |
| 2026-06-14 | 0.010686 |
| 2026-06-15 | 0.010693 |
| 2026-06-16 | 0.010705 |
| 2026-06-17 | 0.010737 |
| 2026-06-18 | 0.010783 |
| 2026-06-19 | 0.010799 |
| 2026-06-20 | 0.010808 |
| 2026-06-21 | 0.010803 |
| 2026-06-22 | 0.010786 |
| 2026-06-23 | 0.010903 |
| 2026-06-24 | 0.01096 |
| 2026-06-25 | 0.010957 |
| 2026-06-26 | 0.01095 |
| 2026-06-27 | 0.010955 |
| 2026-06-28 | 0.010959 |
| 2026-06-29 | 0.010927 |
| 2026-06-30 | 0.010879 |
| 2026-07-01 | 0.010835 |
| 2026-07-02 | 0.010913 |
| 2026-07-03 | 0.010867 |
| 2026-07-04 | 0.010854 |
| 2026-07-05 | 0.010855 |
| 2026-07-06 | 0.010835 |
| 2026-07-07 | 0.010853 |
| 2026-07-08 | 0.010803 |
| 2026-07-09 | 0.010723 |
| 2026-07-10 | 0.010705 |
| 2026-07-11 | 0.010727 |
| 2026-07-12 | 0.010727 |
| 2026-07-13 | 0.010673 |
| 2026-07-14 | 0.010627 |
| 2026-07-15 | 0.010586 |
| 2026-07-16 | 0.010529 |
| 2026-07-17 | 0.010562 |
| 2026-07-18 | 0.010538 |
| 2026-07-19 | 0.010548 |
| 2026-07-20 | 0.01052 |
| 2026-07-21 | 0.010511 |
| 2026-07-22 | 0.01054 |
| 2026-07-23 | 0.010572 |
| 2026-07-24 | 0.010546 |
| 2026-07-25 | 0.010542 |
| 2026-07-26 | 0.010537 |
| 2026-07-27 | 0.01055 |
| 2026-07-28 | 0.010569 |
| 2026-07-29 | 0.01058 |
| 2026-07-30 | 0.010506 |
| 2026-07-31 | 0.010644 |
| 2026-08-01 | 0.01079 |
| 2026-08-02 | 0.010778 |
| 2026-08-03 | 0.010864 |
| 2026-08-04 | 0.010795 |
| 2026-08-05 | 0.010808 |
| 2026-08-06 | 0.010769 |
| 2026-08-07 | 0.010756 |
| 2026-08-08 | 0.010749 |
| 2026-08-09 | 0.010753 |
| 2026-08-10 | 0.010699 |
| 2026-08-11 | 0.010682 |
| 2026-08-12 | 0.010712 |
| 2026-08-13 | 0.010738 |
| 2026-08-14 | 0.010679 |
| 2026-08-15 | 0.010653 |
| 2026-08-16 | 0.010655 |
| 2026-08-17 | 0.010614 |
| 2026-08-18 | 0.01064 |
| 2026-08-19 | 0.010691 |
| 2026-08-20 | 0.010599 |
| 2026-08-21 | 0.010525 |
| 2026-08-22 | 0.010519 |
| 2026-08-23 | 0.010526 |
| 2026-08-24 | 0.010542 |
| 2026-08-25 | 0.010526 |
| 2026-08-26 | 0.010549 |
| 2026-08-27 | 0.010541 |
| 2026-08-28 | 0.010534 |
| 2026-08-29 | 0.010562 |
| 2026-08-30 | 0.01056 |
| 2026-08-31 | 0.010581 |
| 2026-09-01 | 0.010598 |
| 2026-09-02 | 0.010752 |
| 2026-09-03 | 0.010915 |
| 2026-09-04 | 0.010878 |
| 2026-09-05 | 0.010885 |
| 2026-09-06 | 0.01089 |
| 2026-09-07 | 0.010998 |
| 2026-09-08 | 0.011092 |
| 2026-09-09 | 0.011144 |
| 2026-09-10 | 0.011134 |
| 2026-09-11 | 0.011152 |
| 2026-09-12 | 0.011198 |
| 2026-09-13 | 0.011207 |
| 2026-09-14 | 0.011209 |
| 2026-09-15 | 0.011205 |
| 2026-09-16 | 0.011192 |
| 2026-09-17 | 0.011184 |
| 2026-09-18 | 0.01109 |
| 2026-09-19 | 0.011141 |
| 2026-09-20 | 0.011143 |
| 2026-09-21 | 0.011087 |
| 2026-09-22 | 0.011102 |
| 2026-09-23 | 0.011125 |
| 2026-09-24 | 0.011103 |
| 2026-09-25 | 0.011189 |
| 2026-09-26 | 0.011222 |
| 2026-09-27 | 0.011227 |
| 2026-09-28 | 0.011244 |
| 2026-09-29 | 0.011252 |
| 2026-09-30 | 0.011283 |
| 2026-10-01 | 0.011272 |
| 2026-10-02 | 0.011301 |
| 2026-10-03 | 0.011281 |
| 2026-10-04 | 0.011285 |
| 2026-10-05 | 0.011303 |
| 2026-10-06 | 0.01126 |
| 2026-10-07 | 0.011296 |
| 2026-10-08 | 0.011304 |
| 2026-10-09 | 0.011255 |
| 2026-10-10 | 0.011253 |
| 2026-10-11 | 0.01125 |
| 2026-10-12 | 0.01126 |
| 2026-10-13 | 0.011266 |
| 2026-10-14 | 0.011241 |
| 2026-10-15 | 0.011302 |
| 2026-10-16 | 0.011173 |
| 2026-10-17 | 0.011196 |
| 2026-10-18 | 0.011185 |
High
0.01245
Low
0.01048
Average
0.01119
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/NZD API questions
How do I get the JPY/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/NZD rate in rates.NZD.
How far back does JPY/NZD historical data go?
Daily JPY/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.