JPY to NPR exchange rate API
Yen to Nepalese Rupee · quoted 2026-10-31
0.96423
▲ +9.47% over 2Y
1 JPY = 0.96423 NPR · 1 NPR = 1.0371 JPY · Get this rate via the API
1 JPY buys 0.96423 NPR as of 2026-10-31, so 1 NPR buys 1.0371 JPY. Over the last 2 years, JPY/NPR traded between 0.86439 and 0.99636, averaged 0.93529 and rose 9.47%. The API holds daily JPY/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 0.880799 |
| 2024-11-01 | 0.885141 |
| 2024-11-02 | 0.879888 |
| 2024-11-03 | 0.88298 |
| 2024-11-04 | 0.886704 |
| 2024-11-05 | 0.884546 |
| 2024-11-06 | 0.873271 |
| 2024-11-07 | 0.878249 |
| 2024-11-08 | 0.886479 |
| 2024-11-09 | 0.885052 |
| 2024-11-10 | 0.884779 |
| 2024-11-11 | 0.878266 |
| 2024-11-12 | 0.876245 |
| 2024-11-13 | 0.87172 |
| 2024-11-14 | 0.866672 |
| 2024-11-15 | 0.870963 |
| 2024-11-16 | 0.876103 |
| 2024-11-17 | 0.876198 |
| 2024-11-18 | 0.871097 |
| 2024-11-19 | 0.878178 |
| 2024-11-20 | 0.867795 |
| 2024-11-21 | 0.875017 |
| 2024-11-22 | 0.875609 |
| 2024-11-23 | 0.873551 |
| 2024-11-24 | 0.875445 |
| 2024-11-25 | 0.877232 |
| 2024-11-26 | 0.881691 |
| 2024-11-27 | 0.890597 |
| 2024-11-28 | 0.891196 |
| 2024-11-29 | 0.900353 |
| 2024-11-30 | 0.904099 |
| 2024-12-01 | 0.904432 |
| 2024-12-02 | 0.901769 |
| 2024-12-03 | 0.907114 |
| 2024-12-04 | 0.897026 |
| 2024-12-05 | 0.901936 |
| 2024-12-06 | 0.900752 |
| 2024-12-07 | 0.903784 |
| 2024-12-08 | 0.90418 |
| 2024-12-09 | 0.898827 |
| 2024-12-10 | 0.895002 |
| 2024-12-11 | 0.890354 |
| 2024-12-12 | 0.89265 |
| 2024-12-13 | 0.88506 |
| 2024-12-14 | 0.883578 |
| 2024-12-15 | 0.883204 |
| 2024-12-16 | 0.881433 |
| 2024-12-17 | 0.882513 |
| 2024-12-18 | 0.883487 |
| 2024-12-19 | 0.867999 |
| 2024-12-20 | 0.869125 |
| 2024-12-21 | 0.870183 |
| 2024-12-22 | 0.869262 |
| 2024-12-23 | 0.86557 |
| 2024-12-24 | 0.867612 |
| 2024-12-25 | 0.869353 |
| 2024-12-26 | 0.866116 |
| 2024-12-27 | 0.864386 |
| 2024-12-28 | 0.865531 |
| 2024-12-29 | 0.866411 |
| 2024-12-30 | 0.867412 |
| 2024-12-31 | 0.872392 |
| 2025-01-01 | 0.870623 |
| 2025-01-02 | 0.873086 |
| 2025-01-03 | 0.874552 |
| 2025-01-04 | 0.873377 |
| 2025-01-05 | 0.873237 |
| 2025-01-06 | 0.876962 |
| 2025-01-07 | 0.870755 |
| 2025-01-08 | 0.867072 |
| 2025-01-09 | 0.871849 |
| 2025-01-10 | 0.869818 |
| 2025-01-11 | 0.874903 |
| 2025-01-12 | 0.874411 |
| 2025-01-13 | 0.877587 |
| 2025-01-14 | 0.87884 |
| 2025-01-15 | 0.882414 |
| 2025-01-16 | 0.885606 |
| 2025-01-17 | 0.890451 |
| 2025-01-18 | 0.886659 |
| 2025-01-19 | 0.886723 |
| 2025-01-20 | 0.886465 |
| 2025-01-21 | 0.887185 |
| 2025-01-22 | 0.88869 |
| 2025-01-23 | 0.885978 |
| 2025-01-24 | 0.88419 |
| 2025-01-25 | 0.884806 |
| 2025-01-26 | 0.885315 |
| 2025-01-27 | 0.896324 |
| 2025-01-28 | 0.890923 |
| 2025-01-29 | 0.892227 |
| 2025-01-30 | 0.899411 |
| 2025-01-31 | 0.895377 |
| 2025-02-01 | 0.894158 |
| 2025-02-02 | 0.894322 |
| 2025-02-03 | 0.898391 |
| 2025-02-04 | 0.896611 |
| 2025-02-05 | 0.912831 |
| 2025-02-06 | 0.917541 |
| 2025-02-07 | 0.922032 |
| 2025-02-08 | 0.928087 |
| 2025-02-09 | 0.927328 |
| 2025-02-10 | 0.922952 |
| 2025-02-11 | 0.919752 |
| 2025-02-12 | 0.904689 |
| 2025-02-13 | 0.90499 |
| 2025-02-14 | 0.908471 |
| 2025-02-15 | 0.910902 |
| 2025-02-16 | 0.910361 |
| 2025-02-17 | 0.915675 |
| 2025-02-18 | 0.916705 |
| 2025-02-19 | 0.916385 |
| 2025-02-20 | 0.92741 |
| 2025-02-21 | 0.920993 |
| 2025-02-22 | 0.929524 |
| 2025-02-23 | 0.92873 |
| 2025-02-24 | 0.925493 |
| 2025-02-25 | 0.927014 |
| 2025-02-26 | 0.932523 |
| 2025-02-27 | 0.93227 |
| 2025-02-28 | 0.927064 |
| 2025-03-01 | 0.929456 |
| 2025-03-02 | 0.929098 |
| 2025-03-03 | 0.924308 |
| 2025-03-04 | 0.942811 |
| 2025-03-05 | 0.933126 |
| 2025-03-06 | 0.943129 |
| 2025-03-07 | 0.94385 |
| 2025-03-08 | 0.942698 |
| 2025-03-09 | 0.941622 |
| 2025-03-10 | 0.947563 |
| 2025-03-11 | 0.944911 |
| 2025-03-12 | 0.93677 |
| 2025-03-13 | 0.940896 |
| 2025-03-14 | 0.936366 |
| 2025-03-15 | 0.936727 |
| 2025-03-16 | 0.935542 |
| 2025-03-17 | 0.935238 |
| 2025-03-18 | 0.926518 |
| 2025-03-19 | 0.9253 |
| 2025-03-20 | 0.930669 |
| 2025-03-21 | 0.929517 |
| 2025-03-22 | 0.922204 |
| 2025-03-23 | 0.921542 |
| 2025-03-25 | 0.913524 |
| 2025-03-26 | 0.911735 |
| 2025-03-27 | 0.911762 |
| 2025-03-28 | 0.91054 |
| 2025-03-29 | 0.912888 |
| 2025-03-30 | 0.914613 |
| 2025-03-31 | 0.916346 |
| 2025-04-01 | 0.917267 |
| 2025-04-02 | 0.918134 |
| 2025-04-03 | 0.93881 |
| 2025-04-04 | 0.940593 |
| 2025-04-05 | 0.932257 |
| 2025-04-06 | 0.938476 |
| 2025-04-07 | 0.938516 |
| 2025-04-08 | 0.937538 |
| 2025-04-09 | 0.955448 |
| 2025-04-10 | 0.950866 |
| 2025-04-11 | 0.964377 |
| 2025-04-12 | 0.9606 |
| 2025-04-13 | 0.958671 |
| 2025-04-14 | 0.96155 |
| 2025-04-15 | 0.963102 |
| 2025-04-16 | 0.961591 |
| 2025-04-17 | 0.961276 |
| 2025-04-18 | 0.960815 |
| 2025-04-19 | 0.961919 |
| 2025-04-20 | 0.963672 |
| 2025-04-21 | 0.968506 |
| 2025-04-22 | 0.971563 |
| 2025-04-23 | 0.963238 |
| 2025-04-24 | 0.960111 |
| 2025-04-25 | 0.952626 |
| 2025-04-26 | 0.951034 |
| 2025-04-27 | 0.951093 |
| 2025-04-28 | 0.953521 |
| 2025-04-29 | 0.955029 |
| 2025-04-30 | 0.954128 |
| 2025-05-01 | 0.937554 |
| 2025-05-02 | 0.936633 |
| 2025-05-03 | 0.933177 |
| 2025-05-04 | 0.934664 |
| 2025-05-05 | 0.938858 |
| 2025-05-06 | 0.945905 |
| 2025-05-08 | 0.937578 |
| 2025-05-09 | 0.947129 |
| 2025-05-10 | 0.940828 |
| 2025-05-11 | 0.937585 |
| 2025-05-12 | 0.918488 |
| 2025-05-13 | 0.917693 |
| 2025-05-14 | 0.931315 |
| 2025-05-15 | 0.936382 |
| 2025-05-17 | 0.940474 |
| 2025-05-18 | 0.942356 |
| 2025-05-19 | 0.94464 |
| 2025-05-20 | 0.945343 |
| 2025-05-21 | 0.952912 |
| 2025-05-22 | 0.95521 |
| 2025-05-23 | 0.965104 |
| 2025-05-24 | 0.956361 |
| 2025-05-25 | 0.955588 |
| 2025-05-26 | 0.952501 |
| 2025-05-27 | 0.944613 |
| 2025-05-28 | 0.946597 |
| 2025-05-29 | 0.944316 |
| 2025-05-30 | 0.951228 |
| 2025-05-31 | 0.950888 |
| 2025-06-01 | 0.951337 |
| 2025-06-02 | 0.95974 |
| 2025-06-03 | 0.955415 |
| 2025-06-04 | 0.950993 |
| 2025-06-05 | 0.959578 |
| 2025-06-06 | 0.95274 |
| 2025-06-07 | 0.947701 |
| 2025-06-08 | 0.948032 |
| 2025-06-09 | 0.950153 |
| 2025-06-10 | 0.948254 |
| 2025-06-11 | 0.942624 |
| 2025-06-12 | 0.951756 |
| 2025-06-13 | 0.953238 |
| 2025-06-14 | 0.956389 |
| 2025-06-15 | 0.955049 |
| 2025-06-16 | 0.956766 |
| 2025-06-17 | 0.952016 |
| 2025-06-18 | 0.954295 |
| 2025-06-19 | 0.950931 |
| 2025-06-20 | 0.952825 |
| 2025-06-21 | 0.949944 |
| 2025-06-22 | 0.946895 |
| 2025-06-23 | 0.94097 |
| 2025-06-24 | 0.952572 |
| 2025-06-25 | 0.943648 |
| 2025-06-26 | 0.953173 |
| 2025-06-27 | 0.947903 |
| 2025-06-28 | 0.946258 |
| 2025-06-29 | 0.947221 |
| 2025-06-30 | 0.947958 |
| 2025-07-01 | 0.960034 |
| 2025-07-02 | 0.950794 |
| 2025-07-03 | 0.952194 |
| 2025-07-04 | 0.947414 |
| 2025-07-05 | 0.947137 |
| 2025-07-06 | 0.946766 |
| 2025-07-07 | 0.940212 |
| 2025-07-08 | 0.937409 |
| 2025-07-09 | 0.935526 |
| 2025-07-10 | 0.937515 |
| 2025-07-11 | 0.932814 |
| 2025-07-12 | 0.933346 |
| 2025-07-13 | 0.933922 |
| 2025-07-14 | 0.932319 |
| 2025-07-15 | 0.930421 |
| 2025-07-16 | 0.924959 |
| 2025-07-17 | 0.924554 |
| 2025-07-18 | 0.92751 |
| 2025-07-19 | 0.9267 |
| 2025-07-20 | 0.928455 |
| 2025-07-21 | 0.935424 |
| 2025-07-22 | 0.937996 |
| 2025-07-23 | 0.944454 |
| 2025-07-24 | 0.943593 |
| 2025-07-25 | 0.937421 |
| 2025-07-26 | 0.937889 |
| 2025-07-27 | 0.937329 |
| 2025-07-28 | 0.934334 |
| 2025-07-29 | 0.933257 |
| 2025-07-30 | 0.939752 |
| 2025-07-31 | 0.936064 |
| 2025-08-01 | 0.93204 |
| 2025-08-02 | 0.94398 |
| 2025-08-03 | 0.948298 |
| 2025-08-04 | 0.943833 |
| 2025-08-05 | 0.954026 |
| 2025-08-06 | 0.952858 |
| 2025-08-07 | 0.95265 |
| 2025-08-08 | 0.947526 |
| 2025-08-09 | 0.950629 |
| 2025-08-10 | 0.950044 |
| 2025-08-11 | 0.947507 |
| 2025-08-12 | 0.945311 |
| 2025-08-13 | 0.952449 |
| 2025-08-14 | 0.955204 |
| 2025-08-15 | 0.95467 |
| 2025-08-16 | 0.952956 |
| 2025-08-17 | 0.95202 |
| 2025-08-18 | 0.949048 |
| 2025-08-19 | 0.945945 |
| 2025-08-20 | 0.945688 |
| 2025-08-21 | 0.942212 |
| 2025-08-22 | 0.940092 |
| 2025-08-23 | 0.951139 |
| 2025-08-24 | 0.951426 |
| 2025-08-25 | 0.948873 |
| 2025-08-26 | 0.951455 |
| 2025-08-27 | 0.948111 |
| 2025-08-28 | 0.955506 |
| 2025-08-29 | 0.951737 |
| 2025-08-30 | 0.959944 |
| 2025-08-31 | 0.959911 |
| 2025-09-01 | 0.95869 |
| 2025-09-02 | 0.951674 |
| 2025-09-03 | 0.948577 |
| 2025-09-04 | 0.950583 |
| 2025-09-05 | 0.952724 |
| 2025-09-06 | 0.957748 |
| 2025-09-07 | 0.954398 |
| 2025-09-08 | 0.954079 |
| 2025-09-09 | 0.959953 |
| 2025-09-10 | 0.957257 |
| 2025-09-11 | 0.95332 |
| 2025-09-13 | 0.956947 |
| 2025-09-14 | 0.956839 |
| 2025-09-15 | 0.958853 |
| 2025-09-16 | 0.959683 |
| 2025-09-17 | 0.961703 |
| 2025-09-18 | 0.95434 |
| 2025-09-19 | 0.953771 |
| 2025-09-20 | 0.953069 |
| 2025-09-21 | 0.953175 |
| 2025-09-22 | 0.955248 |
| 2025-09-23 | 0.95646 |
| 2025-09-24 | 0.957289 |
| 2025-09-25 | 0.954485 |
| 2025-09-26 | 0.948943 |
| 2025-09-27 | 0.949394 |
| 2025-09-28 | 0.949552 |
| 2025-09-29 | 0.954033 |
| 2025-09-30 | 0.96001 |
| 2025-10-01 | 0.966572 |
| 2025-10-02 | 0.967103 |
| 2025-10-03 | 0.963909 |
| 2025-10-04 | 0.963386 |
| 2025-10-05 | 0.954847 |
| 2025-10-06 | 0.94771 |
| 2025-10-07 | 0.941281 |
| 2025-10-08 | 0.930627 |
| 2025-10-09 | 0.929752 |
| 2025-10-10 | 0.931873 |
| 2025-10-11 | 0.939613 |
| 2025-10-12 | 0.937545 |
| 2025-10-13 | 0.933181 |
| 2025-10-14 | 0.932973 |
| 2025-10-15 | 0.937424 |
| 2025-10-16 | 0.927515 |
| 2025-10-17 | 0.936538 |
| 2025-10-18 | 0.935794 |
| 2025-10-19 | 0.935299 |
| 2025-10-20 | 0.934156 |
| 2025-10-21 | 0.925877 |
| 2025-10-22 | 0.926464 |
| 2025-10-23 | 0.92079 |
| 2025-10-24 | 0.919394 |
| 2025-10-25 | 0.919574 |
| 2025-10-26 | 0.919712 |
| 2025-10-27 | 0.91941 |
| 2025-10-28 | 0.927203 |
| 2025-10-29 | 0.928066 |
| 2025-10-30 | 0.915919 |
| 2025-10-31 | 0.919777 |
| 2025-11-01 | 0.923232 |
| 2025-11-02 | 0.923306 |
| 2025-11-03 | 0.92157 |
| 2025-11-04 | 0.925528 |
| 2025-11-05 | 0.92388 |
| 2025-11-06 | 0.923468 |
| 2025-11-07 | 0.926873 |
| 2025-11-08 | 0.924732 |
| 2025-11-09 | 0.923566 |
| 2025-11-10 | 0.921094 |
| 2025-11-11 | 0.920664 |
| 2025-11-12 | 0.916105 |
| 2025-11-13 | 0.917952 |
| 2025-11-14 | 0.9237 |
| 2025-11-15 | 0.918638 |
| 2025-11-16 | 0.919185 |
| 2025-11-17 | 0.916565 |
| 2025-11-18 | 0.913586 |
| 2025-11-19 | 0.908108 |
| 2025-11-20 | 0.898889 |
| 2025-11-21 | 0.905904 |
| 2025-11-22 | 0.917247 |
| 2025-11-23 | 0.916879 |
| 2025-11-24 | 0.913973 |
| 2025-11-25 | 0.913263 |
| 2025-11-26 | 0.912704 |
| 2025-11-27 | 0.913097 |
| 2025-11-28 | 0.916382 |
| 2025-11-29 | 0.915759 |
| 2025-11-30 | 0.916188 |
| 2025-12-01 | 0.923901 |
| 2025-12-02 | 0.919086 |
| 2025-12-03 | 0.926375 |
| 2025-12-04 | 0.932986 |
| 2025-12-05 | 0.926682 |
| 2025-12-06 | 0.927171 |
| 2025-12-07 | 0.928712 |
| 2025-12-08 | 0.925428 |
| 2025-12-09 | 0.922593 |
| 2025-12-11 | 0.929068 |
| 2025-12-12 | 0.926357 |
| 2025-12-13 | 0.930237 |
| 2025-12-14 | 0.930735 |
| 2025-12-15 | 0.933841 |
| 2025-12-16 | 0.940348 |
| 2025-12-17 | 0.935751 |
| 2025-12-18 | 0.929011 |
| 2025-12-19 | 0.91869 |
| 2025-12-20 | 0.908903 |
| 2025-12-21 | 0.90969 |
| 2025-12-22 | 0.911346 |
| 2025-12-23 | 0.919921 |
| 2025-12-24 | 0.91919 |
| 2025-12-25 | 0.922518 |
| 2025-12-26 | 0.92142 |
| 2025-12-27 | 0.918664 |
| 2025-12-28 | 0.918287 |
| 2025-12-29 | 0.919979 |
| 2025-12-30 | 0.922655 |
| 2025-12-31 | 0.917459 |
| 2026-01-01 | 0.918126 |
| 2026-01-02 | 0.917354 |
| 2026-01-03 | 0.918429 |
| 2026-01-04 | 0.919152 |
| 2026-01-05 | 0.919498 |
| 2026-01-06 | 0.923099 |
| 2026-01-07 | 0.92188 |
| 2026-01-08 | 0.918526 |
| 2026-01-09 | 0.912737 |
| 2026-01-10 | 0.915102 |
| 2026-01-11 | 0.914421 |
| 2026-01-12 | 0.91596 |
| 2026-01-13 | 0.90908 |
| 2026-01-14 | 0.91076 |
| 2026-01-15 | 0.911175 |
| 2026-01-16 | 0.914462 |
| 2026-01-17 | 0.918239 |
| 2026-01-18 | 0.918876 |
| 2026-01-19 | 0.919113 |
| 2026-01-20 | 0.922033 |
| 2026-01-21 | 0.924111 |
| 2026-01-22 | 0.922527 |
| 2026-01-23 | 0.926997 |
| 2026-01-24 | 0.940192 |
| 2026-01-25 | 0.947989 |
| 2026-01-26 | 0.950035 |
| 2026-01-27 | 0.957293 |
| 2026-01-28 | 0.960007 |
| 2026-01-29 | 0.960684 |
| 2026-01-30 | 0.955356 |
| 2026-01-31 | 0.948127 |
| 2026-02-01 | 0.946596 |
| 2026-02-02 | 0.948988 |
| 2026-02-03 | 0.927388 |
| 2026-02-04 | 0.923747 |
| 2026-02-05 | 0.922899 |
| 2026-02-06 | 0.920562 |
| 2026-02-07 | 0.922319 |
| 2026-02-08 | 0.921024 |
| 2026-02-09 | 0.927648 |
| 2026-02-10 | 0.936077 |
| 2026-02-11 | 0.945348 |
| 2026-02-12 | 0.945462 |
| 2026-02-13 | 0.946381 |
| 2026-02-14 | 0.949157 |
| 2026-02-15 | 0.9495 |
| 2026-02-16 | 0.945828 |
| 2026-02-17 | 0.949027 |
| 2026-02-18 | 0.944264 |
| 2026-02-19 | 0.93791 |
| 2026-02-20 | 0.938802 |
| 2026-02-21 | 0.936556 |
| 2026-02-22 | 0.937664 |
| 2026-02-23 | 0.938276 |
| 2026-02-24 | 0.934607 |
| 2026-02-25 | 0.928208 |
| 2026-02-26 | 0.932238 |
| 2026-02-27 | 0.933685 |
| 2026-02-28 | 0.934282 |
| 2026-03-01 | 0.934204 |
| 2026-03-02 | 0.927272 |
| 2026-03-03 | 0.930956 |
| 2026-03-04 | 0.938402 |
| 2026-03-05 | 0.936327 |
| 2026-03-06 | 0.928596 |
| 2026-03-07 | 0.932949 |
| 2026-03-08 | 0.932121 |
| 2026-03-09 | 0.932271 |
| 2026-03-10 | 0.931803 |
| 2026-03-11 | 0.927598 |
| 2026-03-12 | 0.92916 |
| 2026-03-13 | 0.927171 |
| 2026-03-14 | 0.927564 |
| 2026-03-15 | 0.927958 |
| 2026-03-16 | 0.929848 |
| 2026-03-17 | 0.9298 |
| 2026-03-18 | 0.926704 |
| 2026-03-19 | 0.93699 |
| 2026-03-20 | 0.936999 |
| 2026-03-21 | 0.946391 |
| 2026-03-22 | 0.942484 |
| 2026-03-23 | 0.946075 |
| 2026-03-24 | 0.943441 |
| 2026-03-25 | 0.94549 |
| 2026-03-26 | 0.942402 |
| 2026-03-27 | 0.942557 |
| 2026-03-28 | 0.94615 |
| 2026-03-29 | 0.947003 |
| 2026-03-30 | 0.936992 |
| 2026-03-31 | 0.944821 |
| 2026-04-01 | 0.946333 |
| 2026-04-02 | 0.93247 |
| 2026-04-03 | 0.929662 |
| 2026-04-04 | 0.929742 |
| 2026-04-05 | 0.930995 |
| 2026-04-06 | 0.9327 |
| 2026-04-07 | 0.931185 |
| 2026-04-08 | 0.93573 |
| 2026-04-09 | 0.928881 |
| 2026-04-10 | 0.929587 |
| 2026-04-11 | 0.931578 |
| 2026-04-12 | 0.929637 |
| 2026-04-13 | 0.927254 |
| 2026-04-14 | 0.938603 |
| 2026-04-15 | 0.936512 |
| 2026-04-16 | 0.937587 |
| 2026-04-17 | 0.938218 |
| 2026-04-18 | 0.935871 |
| 2026-04-19 | 0.937111 |
| 2026-04-20 | 0.937461 |
| 2026-04-21 | 0.935913 |
| 2026-04-22 | 0.940328 |
| 2026-04-23 | 0.943731 |
| 2026-04-24 | 0.943854 |
| 2026-04-25 | 0.94416 |
| 2026-04-26 | 0.943324 |
| 2026-04-27 | 0.945059 |
| 2026-04-28 | 0.945183 |
| 2026-04-29 | 0.945963 |
| 2026-04-30 | 0.969087 |
| 2026-05-01 | 0.967513 |
| 2026-05-02 | 0.966452 |
| 2026-05-03 | 0.967704 |
| 2026-05-04 | 0.966165 |
| 2026-05-05 | 0.963866 |
| 2026-05-06 | 0.973358 |
| 2026-05-07 | 0.971375 |
| 2026-05-08 | 0.965099 |
| 2026-05-09 | 0.964416 |
| 2026-05-10 | 0.961318 |
| 2026-05-11 | 0.958978 |
| 2026-05-12 | 0.97059 |
| 2026-05-14 | 0.970002 |
| 2026-05-15 | 0.971398 |
| 2026-05-16 | 0.967826 |
| 2026-05-17 | 0.969022 |
| 2026-05-18 | 0.968499 |
| 2026-05-19 | 0.969715 |
| 2026-05-20 | 0.974396 |
| 2026-05-21 | 0.969421 |
| 2026-05-23 | 0.962211 |
| 2026-05-24 | 0.963925 |
| 2026-05-25 | 0.960702 |
| 2026-05-26 | 0.95901 |
| 2026-05-27 | 0.961118 |
| 2026-05-28 | 0.967094 |
| 2026-05-29 | 0.960663 |
| 2026-05-30 | 0.95438 |
| 2026-05-31 | 0.954212 |
| 2026-06-01 | 0.951842 |
| 2026-06-02 | 0.95338 |
| 2026-06-03 | 0.958745 |
| 2026-06-04 | 0.958463 |
| 2026-06-05 | 0.958099 |
| 2026-06-06 | 0.948903 |
| 2026-06-09 | 0.955887 |
| 2026-06-10 | 0.951753 |
| 2026-06-11 | 0.953674 |
| 2026-06-12 | 0.95206 |
| 2026-06-13 | 0.950731 |
| 2026-06-14 | 0.952558 |
| 2026-06-15 | 0.945025 |
| 2026-06-16 | 0.944202 |
| 2026-06-17 | 0.941807 |
| 2026-06-18 | 0.939348 |
| 2026-06-19 | 0.93656 |
| 2026-06-20 | 0.936724 |
| 2026-06-21 | 0.937055 |
| 2026-06-22 | 0.93423 |
| 2026-06-23 | 0.938334 |
| 2026-06-24 | 0.939178 |
| 2026-06-25 | 0.932811 |
| 2026-06-26 | 0.937425 |
| 2026-06-27 | 0.934278 |
| 2026-06-28 | 0.935335 |
| 2026-06-29 | 0.933185 |
| 2026-06-30 | 0.931897 |
| 2026-07-01 | 0.931841 |
| 2026-07-02 | 0.944009 |
| 2026-07-03 | 0.945713 |
| 2026-07-04 | 0.947196 |
| 2026-07-05 | 0.946243 |
| 2026-07-06 | 0.939461 |
| 2026-07-07 | 0.942725 |
| 2026-07-08 | 0.937609 |
| 2026-07-09 | 0.941232 |
| 2026-07-10 | 0.942786 |
| 2026-07-11 | 0.945499 |
| 2026-07-12 | 0.944307 |
| 2026-07-13 | 0.944297 |
| 2026-07-14 | 0.945687 |
| 2026-07-15 | 0.948684 |
| 2026-07-16 | 0.950883 |
| 2026-07-17 | 0.950275 |
| 2026-07-18 | 0.952609 |
| 2026-07-19 | 0.949744 |
| 2026-07-20 | 0.950413 |
| 2026-07-21 | 0.948638 |
| 2026-07-22 | 0.945749 |
| 2026-07-23 | 0.945164 |
| 2026-07-24 | 0.945719 |
| 2026-07-25 | 0.942701 |
| 2026-07-26 | 0.943882 |
| 2026-07-27 | 0.941001 |
| 2026-07-28 | 0.935085 |
| 2026-07-29 | 0.935776 |
| 2026-07-30 | 0.939707 |
| 2026-07-31 | 0.953853 |
| 2026-08-01 | 0.968852 |
| 2026-08-02 | 0.970329 |
| 2026-08-03 | 0.972263 |
| 2026-08-04 | 0.970205 |
| 2026-08-05 | 0.964198 |
| 2026-08-06 | 0.964188 |
| 2026-08-07 | 0.964322 |
| 2026-08-08 | 0.964813 |
| 2026-08-09 | 0.965872 |
| 2026-08-10 | 0.960015 |
| 2026-08-11 | 0.959326 |
| 2026-08-12 | 0.960412 |
| 2026-08-13 | 0.958257 |
| 2026-08-14 | 0.960232 |
| 2026-08-15 | 0.960443 |
| 2026-08-16 | 0.960229 |
| 2026-08-17 | 0.960885 |
| 2026-08-18 | 0.958979 |
| 2026-08-20 | 0.964121 |
| 2026-08-21 | 0.965664 |
| 2026-08-22 | 0.963551 |
| 2026-08-23 | 0.963575 |
| 2026-08-24 | 0.96275 |
| 2026-08-25 | 0.9625 |
| 2026-08-26 | 0.958778 |
| 2026-08-27 | 0.959635 |
| 2026-08-28 | 0.95648 |
| 2026-08-29 | 0.954856 |
| 2026-08-30 | 0.954034 |
| 2026-08-31 | 0.956433 |
| 2026-09-01 | 0.948559 |
| 2026-09-02 | 0.95232 |
| 2026-09-03 | 0.968602 |
| 2026-09-04 | 0.967896 |
| 2026-09-05 | 0.967539 |
| 2026-09-06 | 0.968449 |
| 2026-09-07 | 0.977094 |
| 2026-09-08 | 0.982054 |
| 2026-09-09 | 0.991792 |
| 2026-09-10 | 0.989146 |
| 2026-09-11 | 0.994785 |
| 2026-09-12 | 0.996346 |
| 2026-09-13 | 0.996361 |
| 2026-09-14 | 0.990944 |
| 2026-09-15 | 0.989728 |
| 2026-09-16 | 0.989996 |
| 2026-09-17 | 0.985518 |
| 2026-09-18 | 0.971521 |
| 2026-09-19 | 0.979399 |
| 2026-09-20 | 0.978945 |
| 2026-09-21 | 0.974807 |
| 2026-09-22 | 0.975223 |
| 2026-09-23 | 0.969373 |
| 2026-09-24 | 0.965826 |
| 2026-09-25 | 0.974451 |
| 2026-09-26 | 0.974074 |
| 2026-09-27 | 0.974054 |
| 2026-09-28 | 0.978952 |
| 2026-09-30 | 0.978469 |
| 2026-10-02 | 0.977521 |
| 2026-10-03 | 0.975377 |
| 2026-10-05 | 0.975685 |
| 2026-10-06 | 0.976295 |
| 2026-10-07 | 0.976634 |
| 2026-10-08 | 0.978547 |
| 2026-10-09 | 0.97679 |
| 2026-10-10 | 0.9766 |
| 2026-10-11 | 0.977964 |
| 2026-10-12 | 0.966312 |
| 2026-10-13 | 0.964082 |
| 2026-10-14 | 0.959184 |
| 2026-10-15 | 0.962224 |
| 2026-10-16 | 0.959466 |
| 2026-10-17 | 0.962016 |
| 2026-10-18 | 0.962798 |
| 2026-10-19 | 0.959128 |
| 2026-10-20 | 0.959272 |
| 2026-10-21 | 0.958984 |
| 2026-10-22 | 0.962113 |
| 2026-10-23 | 0.967597 |
| 2026-10-24 | 0.969064 |
| 2026-10-25 | 0.968492 |
| 2026-10-26 | 0.965431 |
| 2026-10-27 | 0.965855 |
| 2026-10-28 | 0.964122 |
| 2026-10-29 | 0.96474 |
| 2026-10-30 | 0.969587 |
| 2026-10-31 | 0.964233 |
High
0.99636
Low
0.86439
Average
0.93529
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/NPR API questions
How do I get the JPY/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/NPR rate in rates.NPR.
How far back does JPY/NPR historical data go?
Daily JPY/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.